iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dham"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	158,72EUR	15:25	70.698	11,22 Mio.
Tradegate	158,70EUR	15:21	38.138	6,05 Mio.
Lang & Schwarz	158,66EUR	15:44	1.040	165.006,40
Quotrix	158,16EUR	12:03	673	106.441,68
Stuttgart	158,80EUR	15:15	476	75.588,80
Frankfurt	158,78EUR	14:45	73	11.590,94
Berlin	157,86EUR	10:49	52	8.208,72
Düsseldorf	158,72EUR	15:16
Hamburg	157,84EUR	09:32
Hannover	159,00EUR	08:14
München	159,02EUR	08:17
EUR-Fonds	156,63EUR	20.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,88	-2,93	+1,10	+18,52	+14,74	+40,88
Volatilität [%]	17,17	16,35	15,01	12,49	18,34	21,09
Sharpe-Ratio	1,140	-1,274	0,2369	1,340	0,2499	0,3444
Hoch	160,32	163,38	163,38	163,38	163,38	163,38
Tief	157,76	156,90	142,36	133,18	100,50	71,06
Hist. Kurs	159,24	162,60	156,12	133,18	137,56	112,04
∅-Preis	159,34	160,73	155,52	150,52	132,85	126,26
∅-Volumen	2,87 Tsd.	4,52 Tsd.	4,41 Tsd.	5,84 Tsd.	10,49 Tsd.	18,83 Tsd.
Max. Verlust [%]	-1,548	-3,721	-9,267	-9,509	-26,09	-38,84
Max. Verlustperiode (Handelstage)	3	16	67	75	401	525
Max. Verlustperiode (Kalendertage)	5	22	93	105	569	747

Quotes

Geld (15:28)158,74
Brief (15:28)158,76
Spread (in %)0,0200 (0,01 %)
Geld Stk.158
Brief Stk.158

Kursdaten

Eröffnungskurs157,84
Tageshoch157,84
Tagestief157,84
Kurs (09:32)157,84

Kursdaten Vortag

Vortag-Eröffnung159,76
Vortag-Hoch159,76
Vortag-Tief159,76
Vortag-Schlusskurs159,76

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}