iShares Core DAX UCITS ETF DE
Inhaber-Anteile EUR Acc.
ISIN: DE0005933931WKN: 593393Symbol: EXS1Währung: EUR
159,80 EUR
+0,50 %
+0,80
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 160,90EUR | 22.11. | 108.470 | 17,45 Mio. |
| Tradegate | 160,92EUR | 22.11. | 37.204 | 5,99 Mio. |
| Stuttgart | 161,04EUR | 22.11. | 27.014 | 4,35 Mio. |
| Lang & Schwarz | 160,90EUR | 22.11. | 2.682 | 431.533,80 |
| Quotrix | 160,92EUR | 22.11. | 2.057 | 331.012,44 |
| Frankfurt | 160,88EUR | 22.11. | 276 | 44.402,88 |
| Düsseldorf | 160,96EUR | 22.11. | 100 | 16.096,00 |
| München | 160,64EUR | 22.11. | 19 | 3.052,16 |
| Hamburg | 159,98EUR | 22.11. | 7 | 1.119,86 |
| EUR-Fonds | 159,24EUR | 22.11. | ||
| Hannover | 159,80EUR | 22.11. | ||
| Berlin | 159,84EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,26 | -1,22 | +2,34 | +19,47 | ||
| Volatilität [%] | 7,890 | 11,80 | 13,75 | 11,95 | ||
| Sharpe-Ratio | 1,455 | -1,305 | 0,2474 | 1,362 | ||
| Hoch | 160,06 | 163,34 | 163,34 | 163,34 | ||
| Tief | 159,00 | 157,78 | 143,64 | 133,46 | ||
| Hist. Kurs | 159,38 | 161,78 | 156,14 | 133,76 | ||
| ∅-Preis | 159,56 | 160,29 | 155,60 | 150,67 | ||
| ∅-Volumen | 647,95 | 771,23 | 1,36 Tsd. | |||
| Max. Verlust [%] | -0,6623 | -3,404 | -8,288 | -8,533 | ||
| Max. Verlustperiode (Handelstage) | 4 | 18 | 67 | 75 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 24 | 93 | 105 |
Kursdaten
- Eröffnungskurs159,80
- Tageshoch159,80
- Tagestief159,80
- Kurs (22.11.2024)159,80
Kursdaten Vortag
- Vortag-Eröffnung159,00
- Vortag-Hoch159,00
- Vortag-Tief159,00
- Vortag-Schlusskurs159,00
Stammdaten
- WertpapiertypETF
- ISINDE0005933931
- WKN593393
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dhan"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}