iShares Core DAX UCITS ETF DE
Inhaber-Anteile EUR Acc.
ISIN: DE0005933931WKN: 593393Symbol: EXS1Währung: EUR
162,72 EUR
-0,36 %
-0,58
Börse:
Stand:
09:13
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 161,76EUR | 14:15 | 65.590 | 10,61 Mio. |
| Stuttgart | 161,92EUR | 14:15 | 18.249 | 2,95 Mio. |
| Lang & Schwarz | 161,66EUR | 14:36 | 11.940 | 1,93 Mio. |
| Tradegate | 161,98EUR | 14:06 | 8.208 | 1,33 Mio. |
| Quotrix | 161,54EUR | 13:09 | 283 | 45.715,82 |
| Düsseldorf | 161,86EUR | 14:16 | 50 | 8.093,00 |
| Frankfurt | 161,92EUR | 13:43 | 16 | 2.590,72 |
| München | 162,90EUR | 09:17 | 7 | 1.140,30 |
| Hamburg | 162,90EUR | 09:39 | ||
| Hannover | 162,72EUR | 09:13 | ||
| Berlin | 162,52EUR | 08:26 | ||
| EUR-Fonds | 160,41EUR | 21.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,09 | +3,64 | +9,16 | +30,24 | ||
| Volatilität [%] | 6,276 | 11,80 | 13,87 | 11,95 | ||
| Sharpe-Ratio | 2,404 | 3,873 | 1,210 | 2,104 | ||
| Hoch | 163,30 | 163,30 | 163,30 | 163,30 | ||
| Tief | 162,16 | 156,38 | 143,64 | 122,90 | ||
| Hist. Kurs | 162,86 | 157,00 | 149,06 | 124,94 | ||
| Gehand. Stk. | 4,08 Tsd. | 4,08 Tsd. | 135,63 Tsd. | 335,57 Tsd. | ||
| Max. Verlust | -0,4298 | -2,436 | -8,533 | -8,533 |
Quotes
- Geld (14:22)161,90
- Brief (14:22)161,92
- Spread (in %)0,0200 (0,01 %)
- Geld Stk.155
- Brief Stk.155
Kursdaten
- Eröffnungskurs162,72
- Tageshoch162,72
- Tagestief162,72
- Kurs (09:13)162,72
Kursdaten Vortag
- Vortag-Eröffnung163,30
- Vortag-Hoch163,30
- Vortag-Tief163,30
- Vortag-Schlusskurs163,30
Stammdaten
- WertpapiertypETF
- ISINDE0005933931
- WKN593393
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dhan"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}