iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	158,72EUR	15:25	70.698	11,22 Mio.
Tradegate	158,70EUR	15:21	38.138	6,05 Mio.
Lang & Schwarz	158,66EUR	15:44	1.040	165.006,40
Quotrix	158,16EUR	12:03	673	106.441,68
Stuttgart	158,80EUR	15:15	476	75.588,80
Frankfurt	158,78EUR	14:45	73	11.590,94
Berlin	157,86EUR	10:49	52	8.208,72
Düsseldorf	158,72EUR	15:16
Hamburg	157,84EUR	09:32
Hannover	159,00EUR	08:14
München	159,02EUR	08:17
EUR-Fonds	156,63EUR	20.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,19	-2,61	+1,27	+18,69	+15,51	+40,61
Volatilität [%]	5,560	14,70	13,40	11,70	16,99	21,14
Sharpe-Ratio	-10,28	-1,877	0,1436	1,358	0,2511	0,3334
Hoch	160,54	163,54	163,72	163,72	163,72	163,72
Tief	157,70	157,62	141,98	133,18	100,48	70,24
Hist. Kurs	160,06	162,40	156,18	133,26	136,92	112,48
∅-Preis	159,38	160,47	155,49	150,53	132,84	126,24
∅-Volumen	156,99 Tsd.	278,34 Tsd.	270,59 Tsd.	318,32 Tsd.	379,36 Tsd.	535,15 Tsd.
Max. Verlust [%]	-0,9621	-2,793	-7,625	-8,083	-26,55	-38,76
Max. Verlustperiode (Handelstage)	4	16	67	76	400	433
Max. Verlustperiode (Kalendertage)	6	22	93	106	568	617

Quotes

Geld (15:44)158,66
Brief (15:44)158,70
Spread (in %)0,0400 (0,03 %)
Geld Stk.3.160
Brief Stk.3.160

Kursdaten

Eröffnungskurs158,86
Tageshoch159,02
Tagestief158,16
Kurs (12:03)158,16
Umsatz EUR106.441,68
Gehand. Stk.673

Kursdaten Vortag

Vortag-Eröffnung159,42
Vortag-Hoch159,56
Vortag-Tief158,62
Vortag-Schlusskurs158,66

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}