iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	171,66EUR	17:57	389.193	66,81 Mio.
Tradegate	170,52EUR	20:20	171.721	29,28 Mio.
Stuttgart	170,92EUR	20:08	29.825	5,10 Mio.
Lang & Schwarz	170,20EUR	20:34	13.848	2,36 Mio.
Quotrix	170,66EUR	20:19	4.643	792.374,38
Frankfurt	170,66EUR	20:10	3.848	656.699,68
München	170,72EUR	19:06	1.258	214.765,76
Hannover	173,58EUR	15:31	910	157.957,80
Hamburg	170,46EUR	16:50	357	60.854,22
Berlin	171,60EUR	17:49	128	21.964,80
Düsseldorf	171,00EUR	19:46	19	3.249,00
EUR-Fonds	178,79EUR	03.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,31	-9,74	+6,94	+11,06	+38,52	+109,89
Volatilität [%]	20,36	18,98	14,76	13,89	14,93	18,05
Sharpe-Ratio	-10,38	-2,973	1,590	1,052	0,7738	0,8469
Hoch	188,30	195,22	195,22	195,22	195,22	195,22
Tief	180,00	180,00	157,52	141,98	100,48	81,02
Hist. Kurs	186,12	189,08	159,58	153,66	123,20	81,31
∅-Preis	184,52	189,36	173,36	163,16	138,78	131,37
∅-Volumen	412,98 Tsd.	487,59 Tsd.	433,05 Tsd.	353,42 Tsd.	358,95 Tsd.	504,42 Tsd.
Max. Verlust [%]	-3,516	-7,369	-7,369	-8,083	-18,18	-26,72
Max. Verlustperiode (Handelstage)	2	12	30	76	153	433
Max. Verlustperiode (Kalendertage)	3	16	42	106	214	617

Quotes

Geld (20:34)170,12
Brief (20:34)170,30
Spread (in %)0,1800 (0,11 %)
Geld Stk.1.470
Brief Stk.1.470

Kursdaten

Eröffnungskurs179,92
Tageshoch180,02
Tagestief169,96
Kurs (20:19)170,66
Umsatz EUR792.374,38
Gehand. Stk.4.643

Kursdaten Vortag

Vortag-Eröffnung181,90
Vortag-Hoch184,08
Vortag-Tief180,00
Vortag-Schlusskurs180,00

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}