Coinbase Global Inc. Aktie - Aktienkurs - US19260Q1076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS19260Q1076%2Fcoinbase-global-inc%2F"},"main_instrument":{"label":"Coinbase Global Inc.","params":{"isin":"US19260Q1076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	247,75EUR	14.01.	29.549	7,32 Mio.
Xetra	246,95EUR	14.01.	22.402	5,53 Mio.
Lang & Schwarz	247,35EUR	14.01.	1.700	420.495,00
Stuttgart	245,90EUR	14.01.	1.411	346.964,90
Frankfurt	245,30EUR	14.01.	734	180.050,20
Düsseldorf	249,85EUR	14.01.	63	15.740,55
Quotrix	245,95EUR	14.01.	26	6.394,70
Berlin	246,45EUR	14.01.	6	1.478,70
München	247,70EUR	14.01.	5	1.238,50
Hamburg	247,45EUR	14.01.
Hannover	247,35EUR	14.01.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-3,05	-16,26	+23,99	+107,81	+22,95
Volatilität [%]	31,45	61,63	88,76	82,44	91,95
Sharpe-Ratio	-7,936	-4,547	0,8591	1,231	0,5076
Hoch	276,95	311,05	331,00	331,00	331,00
Tief	235,50	235,50	132,00	106,48	30,05
Hist. Kurs	255,55	295,85	199,82	119,22	201,50
∅-Preis	250,77	264,77	213,01	203,39	122,57
∅-Volumen	5,49 Mio.	9,55 Mio.	10,47 Mio.	9,90 Mio.	4,99 Mio.
Max. Verlust [%]	-3,933	-18,25	-45,77	-49,04	-84,94
Max. Verlustperiode (Handelstage)	4	15	78	161	545
Max. Verlustperiode (Kalendertage)	6	28	108	228	774

Quotes

Geld (14.01.)247,30
Brief (14.01.)248,30
Spread (in %)1,0000 (0,40 %)
Geld Stk.81
Brief Stk.81

Kursdaten

Eröffnungskurs248,95
Tageshoch256,85
Tagestief243,95
Kurs (14.01.2025)247,75
Umsatz EUR7,32 Mio.
Gehand. Stk.29.549

Kursdaten Vortag

Vortag-Eröffnung248,25
Vortag-Hoch249,65
Vortag-Tief235,50
Vortag-Schlusskurs245,50

Stammdaten

WertpapiertypAktie
ISINUS19260Q1076
WKNA2QP7J
BranchenFinanzdienstleister

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS19260Q1076%2Fcoinbase-global-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coinbase Global Inc.","params":{"isin":"US19260Q1076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}