Coinbase Global Inc.
Reg. Shares Cl.A DL -,00001
ISIN: US19260Q1076WKN: A2QP7JSymbol: 1QZWährung: EUR
298,95 EUR
+1,48 %
+4,35
Börse:
Stand:
09:20
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS19260Q1076%2Fcoinbase-global-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Coinbase Global Inc.","params":{"isin":"US19260Q1076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 298,95EUR | 09:20 | 5.282 | 1,58 Mio. |
| Xetra | 298,15EUR | 09:20 | 1.279 | 381.333,85 |
| Frankfurt | 297,90EUR | 09:11 | 515 | 153.418,50 |
| Lang & Schwarz | 298,45EUR | 09:35 | 247 | 73.717,15 |
| Stuttgart | 298,60EUR | 08:41 | 20 | 5.972,00 |
| Düsseldorf | 296,35EUR | 08:11 | ||
| Hamburg | 297,15EUR | 08:10 | ||
| Hannover | 297,15EUR | 08:10 | ||
| München | 297,10EUR | 08:06 | ||
| Berlin | 297,35EUR | 08:12 | ||
| Quotrix | 297,45EUR | 07:57 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,77 | +77,50 | +41,01 | +142,81 | +27,21 | |
| Volatilität [%] | 64,15 | 135,89 | 84,76 | 83,28 | 91,59 | |
| Sharpe-Ratio | 3,054 | 4,986 | 1,065 | 1,371 | 0,5081 | |
| Hoch | 299,45 | 327,95 | 327,95 | 327,95 | 327,95 | |
| Tief | 276,05 | 162,08 | 132,00 | 106,48 | 30,05 | |
| Hist. Kurs | 280,00 | 168,42 | 212,00 | 123,12 | 235,00 | |
| ∅-Preis | 285,36 | 267,62 | 201,48 | 189,64 | 121,20 | |
| ∅-Volumen | 15,12 Mio. | 24,55 Mio. | 9,28 Mio. | 9,63 Mio. | 4,65 Mio. | |
| Max. Verlust [%] | -5,263 | -12,33 | -45,77 | -49,04 | -87,94 | |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 78 | 161 | 587 | |
| Max. Verlustperiode (Kalendertage) | 5 | 14 | 108 | 228 | 836 |
Quotes
- Geld (09:20)298,00
- Brief (09:20)298,95
- Spread (in %)0,9500 (0,32 %)
- Geld Stk.200
- Brief Stk.157
Kursdaten
- Eröffnungskurs297,05
- Tageshoch298,95
- Tagestief297,05
- Kurs (09:20)298,95
- Umsatz EUR1,58 Mio.
- Gehand. Stk.5.282
Kursdaten Vortag
- Vortag-Eröffnung290,65
- Vortag-Hoch299,15
- Vortag-Tief278,20
- Vortag-Schlusskurs294,60
Stammdaten
- WertpapiertypAktie
- ISINUS19260Q1076
- WKNA2QP7J
- BranchenFinanzdienstleister
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS19260Q1076%2Fcoinbase-global-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coinbase Global Inc.","params":{"isin":"US19260Q1076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}