Coinbase Global Inc. Aktie - Aktienkurs - US19260Q1076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS19260Q1076%2Fcoinbase-global-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Coinbase Global Inc.","params":{"isin":"US19260Q1076","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	154,12EUR	08:56	2.188	337.214,56
Lang & Schwarz	152,42EUR	09:11	709	108.065,78
Stuttgart	155,48EUR	08:45	600	93.288,00
Düsseldorf	152,40EUR	08:11
Hamburg	152,52EUR	08:01
Hannover	152,52EUR	08:01
München	152,52EUR	08:02
Berlin	154,50EUR	08:11
Frankfurt	153,24EUR	08:00
Quotrix	151,10EUR	07:27
Xetra	150,18EUR	10.04.	30.837	4,63 Mio.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+6,35	-12,49	-4,23	-34,20	+5,01
Volatilität [%]	82,78	66,83	83,83	78,24	97,82
Sharpe-Ratio	4,217	-2,152	0,2661	-0,1682	0,4801
Hoch	158,02	188,44	329,70	329,70	329,70
Tief	127,08	127,08	127,08	127,08	30,52
Hist. Kurs	143,42	174,28	159,26	231,80	145,24
∅-Preis	147,85	165,72	236,44	214,63	127,13
∅-Volumen	4,21 Tsd.	4,85 Tsd.	30,31 Tsd.	17,70 Tsd.	9,22 Tsd.
Max. Verlust [%]	-3,758	-25,83	-55,53	-55,53	-78,99
Max. Verlustperiode (Handelstage)	1	12	86	86	433
Max. Verlustperiode (Kalendertage)	3	16	127	127	616

Kurzmeldungen

Coinbase Global Inc.

152,42 +0,89%

14.02. Coinbase meldete für das vierte Quartal einen Gewinnsprung. Das Ergebnis je Aktie kletterte von 1,14 US-Dollar im Vorjahr auf 4,68 US-Dollar. Damit wurden die Erwartungen von Analysten deutlich übertroffen. Dank der Kryptorallye zog der Umsatz von 953,8 Millionen US-Dollar auf 2,27 Milliarden US-Dollar an.

Quelle: Goyax-Redaktion

Mehr

Quotes

Geld (08:56)154,12
Brief (08:56)154,40
Spread (in %)0,2800 (0,18 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs152,52
Tageshoch152,52
Tagestief152,52
Kurs (08:02)152,52

Kursdaten Vortag

Vortag-Eröffnung158,02
Vortag-Hoch158,02
Vortag-Tief151,10
Vortag-Schlusskurs151,10

Stammdaten

WertpapiertypAktie
ISINUS19260Q1076
WKNA2QP7J
HerkunftUSA
NotierungseinheitStück
BranchenFinanzdienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS19260Q1076%2Fcoinbase-global-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coinbase Global Inc.","params":{"isin":"US19260Q1076","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}