Coinbase Global Inc. Aktie - Aktienkurs - US19260Q1076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS19260Q1076%2Fcoinbase-global-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Coinbase Global Inc.","params":{"isin":"US19260Q1076","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	298,95EUR	09:20	5.282	1,58 Mio.
Xetra	298,15EUR	09:20	1.279	381.333,85
Frankfurt	297,90EUR	09:11	515	153.418,50
Lang & Schwarz	298,45EUR	09:35	247	73.717,15
Stuttgart	298,60EUR	08:41	20	5.972,00
Düsseldorf	296,35EUR	08:11
Hamburg	297,15EUR	08:10
Hannover	297,15EUR	08:10
München	297,10EUR	08:06
Berlin	297,35EUR	08:12
Quotrix	297,45EUR	07:57

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+4,85	+82,94	+40,44	+127,31	+21,27
Volatilität [%]	23,74	126,66	86,97	84,38	98,43
Sharpe-Ratio	9,039	5,729	1,110	1,323	0,5295
Hoch	294,90	326,95	326,95	326,95	326,95
Tief	283,05	162,40	136,00	108,82	30,52
Hist. Kurs	283,35	162,40	211,55	130,70	245,00
∅-Preis	291,41	274,22	202,62	190,55	121,51
∅-Volumen	12,54 Tsd.	64,26 Tsd.	18,67 Tsd.	16,68 Tsd.	7,56 Tsd.
Max. Verlust [%]	-0,4075	-14,31	-44,05	-46,83	-87,94
Max. Verlustperiode (Handelstage)	1	16	77	161	586
Max. Verlustperiode (Kalendertage)	1	22	107	228	836

Quotes

Geld (09:20)298,00
Brief (09:20)298,95
Spread (in %)0,9500 (0,32 %)
Geld Stk.200
Brief Stk.157

Kursdaten

Eröffnungskurs297,10
Tageshoch297,10
Tagestief297,10
Kurs (08:06)297,10

Kursdaten Vortag

Vortag-Eröffnung289,05
Vortag-Hoch293,30
Vortag-Tief289,05
Vortag-Schlusskurs293,30

Stammdaten

WertpapiertypAktie
ISINUS19260Q1076
WKNA2QP7J
BranchenFinanzdienstleister

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS19260Q1076%2Fcoinbase-global-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coinbase Global Inc.","params":{"isin":"US19260Q1076","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}