Coinbase Global Inc.
Reg. Shares Cl.A DL -,00001
ISIN: US19260Q1076WKN: A2QP7JWährung: EUR
297,75 EUR
+3,13 %
+9,05
Börse:
Stand:
22:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS19260Q1076%2Fcoinbase-global-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Coinbase Global Inc.","params":{"isin":"US19260Q1076","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 302,30EUR | 21:47 | 46.601 | 14,09 Mio. |
| Xetra | 303,60EUR | 17:35 | 34.399 | 10,44 Mio. |
| Stuttgart | 301,25EUR | 21:18 | 1.844 | 555.505,00 |
| Lang & Schwarz | 297,75EUR | 22:03 | 1.681 | 500.517,75 |
| Frankfurt | 301,85EUR | 21:30 | 1.437 | 433.758,45 |
| Quotrix | 303,00EUR | 21:42 | 875 | 265.125,00 |
| Hamburg | 303,00EUR | 21:12 | 189 | 57.267,00 |
| Berlin | 302,40EUR | 21:47 | 52 | 15.724,80 |
| München | 305,00EUR | 17:25 | 20 | 6.100,00 |
| Düsseldorf | 298,60EUR | 19:30 | ||
| Hannover | 305,25EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,57 | -3,08 | +32,66 | +133,24 | +32,63 | |
| Volatilität [%] | 97,52 | 79,71 | 84,78 | 83,64 | 91,53 | |
| Sharpe-Ratio | -4,628 | -0,5779 | 0,9437 | 1,327 | 0,5249 | |
| Hoch | 332,00 | 332,00 | 332,00 | 332,00 | 332,00 | |
| Tief | 283,90 | 259,25 | 130,90 | 106,40 | 29,96 | |
| Hist. Kurs | 312,00 | 307,20 | 224,45 | 127,66 | 224,50 | |
| ∅-Preis | 305,39 | 293,48 | 203,61 | 192,42 | 121,15 | |
| ∅-Volumen | 602,04 Tsd. | 831,23 Tsd. | 329,80 Tsd. | 424,56 Tsd. | 276,83 Tsd. | |
| Max. Verlust [%] | -10,96 | -13,64 | -45,84 | -49,12 | -87,61 | |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 78 | 161 | 574 | |
| Max. Verlustperiode (Kalendertage) | 4 | 22 | 108 | 228 | 816 |
Quotes
- Geld (22:03)297,75
- Brief (22:03)299,90
- Spread (in %)2,150 (0,72 %)
- Geld Stk.26
- Brief Stk.26
Kursdaten
- Eröffnungskurs288,70
- Tageshoch305,60
- Tagestief287,55
- Kurs (22:03)297,75
- Umsatz EUR500.517,75
- Gehand. Stk.1.681
Kursdaten Vortag
- Vortag-Eröffnung297,80
- Vortag-Hoch303,25
- Vortag-Tief283,90
- Vortag-Schlusskurs288,70
Stammdaten
- WertpapiertypAktie
- ISINUS19260Q1076
- WKNA2QP7J
- BranchenFinanzdienstleister
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS19260Q1076%2Fcoinbase-global-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coinbase Global Inc.","params":{"isin":"US19260Q1076","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}