Coinbase Global Inc. Aktie - Aktienkurs - US19260Q1076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS19260Q1076%2Fcoinbase-global-inc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Coinbase Global Inc.","params":{"isin":"US19260Q1076","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	298,75EUR	09:04	4.638	1,39 Mio.
Frankfurt	297,80EUR	08:22	505	150.389,00
Xetra	298,00EUR	09:05	159	47.382,00
Lang & Schwarz	298,05EUR	09:20	77	22.949,85
Stuttgart	298,60EUR	08:41	20	5.972,00
Düsseldorf	296,35EUR	08:11
Hamburg	297,15EUR	08:10
Hannover	297,15EUR	08:10
München	297,10EUR	08:06
Berlin	297,35EUR	08:12
Quotrix	297,45EUR	07:57

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+2,30	+72,63	+41,07	+146,40	+26,81
Volatilität [%]	29,49	115,02	73,96	77,52	91,55
Sharpe-Ratio	3,468	5,812	1,195	1,481	0,5166
Hoch	299,50	323,55	323,55	323,55	323,55
Tief	278,80	162,06	135,80	106,50	29,96
Hist. Kurs	291,30	172,62	211,25	120,94	235,00
∅-Preis	291,02	267,62	201,80	189,94	121,35
∅-Volumen	8,54 Mio.	15,95 Mio.	6,59 Mio.	6,53 Mio.	3,17 Mio.
Max. Verlust [%]	-2,266	-10,07	-43,72	-46,27	-88,02
Max. Verlustperiode (Handelstage)	2	9	78	161	586
Max. Verlustperiode (Kalendertage)	2	13	108	228	835

Quotes

Geld (09:06)297,95
Brief (09:05)298,55
Spread (in %)0,6000 (0,20 %)
Geld Stk.19
Brief Stk.7

Kursdaten

Eröffnungskurs298,25
Tageshoch298,25
Tagestief298,00
Kurs (09:05)298,00
Umsatz EUR47.382,00
Gehand. Stk.159

Kursdaten Vortag

Vortag-Eröffnung289,65
Vortag-Hoch299,00
Vortag-Tief278,55
Vortag-Schlusskurs291,40

Stammdaten

WertpapiertypAktie
ISINUS19260Q1076
WKNA2QP7J
BranchenFinanzdienstleister

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS19260Q1076%2Fcoinbase-global-inc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coinbase Global Inc.","params":{"isin":"US19260Q1076","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}