Coinbase Global Inc.
Reg. Shares Cl.A DL -,00001
ISIN: US19260Q1076WKN: A2QP7JSymbol: 1QZWährung: EUR
150,18 EUR
+7,36 %
+10,30
Börse:
Stand:
10.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS19260Q1076%2Fcoinbase-global-inc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Coinbase Global Inc.","params":{"isin":"US19260Q1076","boerse":"xet","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 154,12EUR | 08:56 | 2.188 | 337.214,56 |
| Lang & Schwarz | 152,42EUR | 09:11 | 709 | 108.065,78 |
| Stuttgart | 155,48EUR | 08:45 | 600 | 93.288,00 |
| Düsseldorf | 152,40EUR | 08:11 | ||
| Hamburg | 152,52EUR | 08:01 | ||
| Hannover | 152,52EUR | 08:01 | ||
| München | 152,52EUR | 08:02 | ||
| Berlin | 154,50EUR | 08:11 | ||
| Frankfurt | 153,24EUR | 08:00 | ||
| Quotrix | 151,10EUR | 07:27 | ||
| Xetra | 150,18EUR | 10.04. | 30.837 | 4,63 Mio. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,84 | -16,09 | +0,04 | -34,86 | +0,52 | |
| Volatilität [%] | 89,17 | 64,28 | 82,05 | 71,17 | 90,69 | |
| Sharpe-Ratio | -5,976 | -4,130 | 0,2106 | -0,3596 | 0,4068 | |
| Hoch | 159,78 | 190,96 | 330,60 | 330,60 | 330,60 | |
| Tief | 120,00 | 120,00 | 120,00 | 120,00 | 29,96 | |
| Hist. Kurs | 153,00 | 178,98 | 150,12 | 230,55 | 149,40 | |
| ∅-Preis | 145,15 | 166,26 | 236,15 | 214,86 | 127,11 | |
| ∅-Volumen | 7,20 Mio. | 5,34 Mio. | 8,38 Mio. | 6,48 Mio. | 3,82 Mio. | |
| Max. Verlust [%] | -8,575 | -24,63 | -55,69 | -55,69 | -79,68 | |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 83 | 83 | 436 | |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 124 | 124 | 620 |
Kurzmeldungen
Coinbase Global Inc.
152,42 +0,89%14.02. Coinbase meldete für das vierte Quartal einen Gewinnsprung. Das Ergebnis je Aktie kletterte von 1,14 US-Dollar im Vorjahr auf 4,68 US-Dollar. Damit wurden die Erwartungen von Analysten deutlich übertroffen. Dank der Kryptorallye zog der Umsatz von 953,8 Millionen US-Dollar auf 2,27 Milliarden US-Dollar an.
Quelle: Goyax-RedaktionKursdaten
- Eröffnungskurs171,96
- Tageshoch171,96
- Tagestief149,48
- Kurs (10.04.2025)150,18
- Umsatz EUR4,63 Mio.
- Gehand. Stk.30.837
Kursdaten Vortag
- Vortag-Eröffnung137,00
- Vortag-Hoch144,46
- Vortag-Tief132,82
- Vortag-Schlusskurs139,88
Stammdaten
- WertpapiertypAktie
- ISINUS19260Q1076
- WKNA2QP7J
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS19260Q1076%2Fcoinbase-global-inc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coinbase Global Inc.","params":{"isin":"US19260Q1076","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}