Coinbase Global Inc. Aktie - Aktienkurs - US19260Q1076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS19260Q1076%2Fcoinbase-global-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Coinbase Global Inc.","params":{"isin":"US19260Q1076","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	298,20EUR	09:27	5.297	1,58 Mio.
Xetra	297,75EUR	09:26	1.952	581.208,00
Frankfurt	297,90EUR	09:11	515	153.418,50
Lang & Schwarz	298,20EUR	09:46	247	73.655,40
Stuttgart	298,60EUR	08:41	20	5.972,00
Hamburg	298,15EUR	09:29	10	2.981,50
Düsseldorf	296,90EUR	09:30
Hannover	297,15EUR	08:10
München	297,10EUR	08:06
Berlin	297,80EUR	09:26
Quotrix	297,45EUR	07:57

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+3,40	+74,18	+32,96	+127,51	+27,70
Volatilität [%]	39,91	129,00	81,61	78,06	90,03
Sharpe-Ratio	3,637	5,217	1,001	1,362	0,5133
Hoch	297,35	314,55	314,55	314,55	314,55
Tief	279,20	163,66	133,90	108,78	30,08
Hist. Kurs	287,15	170,46	223,30	130,50	232,50
∅-Preis	287,00	271,81	201,81	190,09	121,29
∅-Volumen	6,89 Tsd.	13,84 Tsd.	4,41 Tsd.	6,72 Tsd.	3,81 Tsd.
Max. Verlust [%]	-2,769	-11,97	-44,77	-47,79	-88,00
Max. Verlustperiode (Handelstage)	2	16	78	161	587
Max. Verlustperiode (Kalendertage)	2	22	108	228	836

Quotes

Geld (09:30)296,95
Brief (09:30)299,50
Spread (in %)2,550 (0,86 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs296,35
Tageshoch296,90
Tagestief296,35
Kurs (09:30)296,90

Kursdaten Vortag

Vortag-Eröffnung287,25
Vortag-Hoch297,35
Vortag-Tief286,85
Vortag-Schlusskurs293,70

Stammdaten

WertpapiertypAktie
ISINUS19260Q1076
WKNA2QP7J
BranchenFinanzdienstleister

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS19260Q1076%2Fcoinbase-global-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coinbase Global Inc.","params":{"isin":"US19260Q1076","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}