Coinbase Global Inc.
Reg. Shares Cl.A DL -,00001
ISIN: US19260Q1076WKN: A2QP7JSymbol: 1QZWährung: EUR
152,52 EUR
+4,25 %
+6,22
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS19260Q1076%2Fcoinbase-global-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Coinbase Global Inc.","params":{"isin":"US19260Q1076","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 154,12EUR | 08:56 | 2.188 | 337.214,56 |
| Lang & Schwarz | 152,42EUR | 09:11 | 709 | 108.065,78 |
| Stuttgart | 155,48EUR | 08:45 | 600 | 93.288,00 |
| Düsseldorf | 152,40EUR | 08:11 | ||
| Hamburg | 152,52EUR | 08:01 | ||
| Hannover | 152,52EUR | 08:01 | ||
| München | 152,52EUR | 08:02 | ||
| Berlin | 154,50EUR | 08:11 | ||
| Frankfurt | 153,24EUR | 08:00 | ||
| Quotrix | 151,10EUR | 07:27 | ||
| Xetra | 150,18EUR | 10.04. | 30.837 | 4,63 Mio. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,95 | -13,71 | -4,38 | -35,07 | +5,19 | |
| Volatilität [%] | 152,03 | 84,66 | 91,11 | 78,29 | 93,75 | |
| Sharpe-Ratio | 1,231 | -2,175 | 0,2411 | -0,2210 | 0,4499 | |
| Hoch | 165,06 | 190,08 | 329,40 | 329,40 | 329,40 | |
| Tief | 122,00 | 122,00 | 122,00 | 122,00 | 30,18 | |
| Hist. Kurs | 143,96 | 176,76 | 159,50 | 234,90 | 145,00 | |
| ∅-Preis | 149,28 | 165,81 | 235,34 | 214,14 | 127,02 | |
| ∅-Volumen | 7,77 Tsd. | 11,50 Tsd. | 31,15 Tsd. | 18,76 Tsd. | 9,59 Tsd. | |
| Max. Verlust [%] | -11,37 | -23,22 | -56,31 | -56,31 | -79,19 | |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 84 | 84 | 434 | |
| Max. Verlustperiode (Kalendertage) | 3 | 17 | 125 | 125 | 617 |
Kurzmeldungen
Coinbase Global Inc.
152,42 +0,89%14.02. Coinbase meldete für das vierte Quartal einen Gewinnsprung. Das Ergebnis je Aktie kletterte von 1,14 US-Dollar im Vorjahr auf 4,68 US-Dollar. Damit wurden die Erwartungen von Analysten deutlich übertroffen. Dank der Kryptorallye zog der Umsatz von 953,8 Millionen US-Dollar auf 2,27 Milliarden US-Dollar an.
Quelle: Goyax-RedaktionQuotes
- Geld (08:56)154,12
- Brief (08:56)154,40
- Spread (in %)0,2800 (0,18 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs152,52
- Tageshoch152,52
- Tagestief152,52
- Kurs (08:01)152,52
Kursdaten Vortag
- Vortag-Eröffnung158,26
- Vortag-Hoch158,26
- Vortag-Tief146,30
- Vortag-Schlusskurs146,30
Stammdaten
- WertpapiertypAktie
- ISINUS19260Q1076
- WKNA2QP7J
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS19260Q1076%2Fcoinbase-global-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coinbase Global Inc.","params":{"isin":"US19260Q1076","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}