Coinbase Global Inc. Aktie - Aktienkurs - US19260Q1076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS19260Q1076%2Fcoinbase-global-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Coinbase Global Inc.","params":{"isin":"US19260Q1076","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	302,30EUR	21:47	46.601	14,09 Mio.
Xetra	303,60EUR	17:35	34.399	10,44 Mio.
Stuttgart	301,25EUR	21:18	1.844	555.505,00
Lang & Schwarz	297,75EUR	22:03	1.681	500.517,75
Frankfurt	301,85EUR	21:30	1.437	433.758,45
Quotrix	303,00EUR	21:42	875	265.125,00
Hamburg	303,00EUR	21:12	189	57.267,00
Berlin	302,40EUR	21:47	52	15.724,80
München	305,00EUR	17:25	20	6.100,00
Düsseldorf	298,60EUR	19:30
Hannover	305,25EUR	17:25

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+0,42	-2,49	+34,38	+131,18	+28,91
Volatilität [%]	108,93	74,19	83,81	82,91	93,93
Sharpe-Ratio	-1,446	-0,6587	0,9593	1,312	0,5232
Hoch	329,40	329,40	329,40	329,40	329,40
Tief	290,30	260,50	136,50	108,56	30,18
Hist. Kurs	299,75	308,70	224,00	130,20	233,50
∅-Preis	304,85	292,82	205,27	193,90	122,02
∅-Volumen	32,17 Tsd.	77,01 Tsd.	22,17 Tsd.	17,71 Tsd.	8,19 Tsd.
Max. Verlust [%]	-11,52	-13,49	-44,07	-47,07	-87,76
Max. Verlustperiode (Handelstage)	2	18	77	161	571
Max. Verlustperiode (Kalendertage)	4	24	107	228	814

Quotes

Geld (21:49)301,10
Brief (21:49)301,70
Spread (in %)0,6000 (0,20 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs290,55
Tageshoch305,30
Tagestief290,55
Kurs (21:12)303,00
Umsatz EUR57.267,00
Gehand. Stk.189

Kursdaten Vortag

Vortag-Eröffnung297,65
Vortag-Hoch300,40
Vortag-Tief290,30
Vortag-Schlusskurs290,30

Stammdaten

WertpapiertypAktie
ISINUS19260Q1076
WKNA2QP7J
BranchenFinanzdienstleister

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS19260Q1076%2Fcoinbase-global-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coinbase Global Inc.","params":{"isin":"US19260Q1076","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}