Coinbase Global Inc. Aktie - Aktienkurs - US19260Q1076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS19260Q1076%2Fcoinbase-global-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Coinbase Global Inc.","params":{"isin":"US19260Q1076","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	298,95EUR	09:20	5.282	1,58 Mio.
Xetra	298,15EUR	09:20	1.279	381.333,85
Frankfurt	297,90EUR	09:11	515	153.418,50
Lang & Schwarz	298,45EUR	09:35	247	73.717,15
Stuttgart	298,60EUR	08:41	20	5.972,00
Düsseldorf	296,35EUR	08:11
Hamburg	297,15EUR	08:10
Hannover	297,15EUR	08:10
München	297,10EUR	08:06
Berlin	297,35EUR	08:12
Quotrix	297,45EUR	07:57

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+4,87	+82,97	+40,46	+128,40	+18,15
Volatilität [%]	24,78	121,10	78,56	80,32	97,15
Sharpe-Ratio	7,854	5,961	1,130	1,346	0,5138
Hoch	293,90	326,50	326,50	326,50	326,50
Tief	283,05	162,40	136,50	109,14	30,52
Hist. Kurs	283,35	162,40	211,55	130,10	251,50
∅-Preis	289,73	273,05	202,48	190,58	121,53
∅-Volumen	406,07	9,53 Tsd.	2,38 Tsd.	2,64 Tsd.	1,49 Tsd.
Max. Verlust [%]	-0,5274	-14,10	-43,55	-46,13	-87,89
Max. Verlustperiode (Handelstage)	1	16	78	161	585
Max. Verlustperiode (Kalendertage)	1	22	108	228	835

Quotes

Geld (09:20)298,00
Brief (09:20)298,95
Spread (in %)0,9500 (0,32 %)
Geld Stk.200
Brief Stk.157

Kursdaten

Eröffnungskurs297,15
Tageshoch297,15
Tagestief297,15
Kurs (08:10)297,15

Kursdaten Vortag

Vortag-Eröffnung289,05
Vortag-Hoch292,35
Vortag-Tief289,05
Vortag-Schlusskurs292,35

Stammdaten

WertpapiertypAktie
ISINUS19260Q1076
WKNA2QP7J
BranchenFinanzdienstleister

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS19260Q1076%2Fcoinbase-global-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coinbase Global Inc.","params":{"isin":"US19260Q1076","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}