Coinbase Global Inc.
Reg. Shares Cl.A DL -,00001
ISIN: US19260Q1076WKN: A2QP7JWährung: EUR
153,30 EUR
+2,87 %
+4,28
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS19260Q1076%2Fcoinbase-global-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Coinbase Global Inc.","params":{"isin":"US19260Q1076","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 154,36EUR | 17.04. | 17.824 | 2,75 Mio. |
| Tradegate | 154,00EUR | 17.04. | 13.653 | 2,10 Mio. |
| Lang & Schwarz | 153,98EUR | 17.04. | 8.094 | 1,25 Mio. |
| Stuttgart | 153,30EUR | 17.04. | 760 | 116.508,00 |
| Frankfurt | 153,36EUR | 17.04. | 735 | 112.719,60 |
| Berlin | 153,48EUR | 17.04. | 200 | 30.696,00 |
| Quotrix | 153,00EUR | 17.04. | 92 | 14.076,00 |
| Düsseldorf | 154,44EUR | 17.04. | 78 | 12.046,32 |
| Hamburg | 153,94EUR | 17.04. | 13 | 2.001,22 |
| Hannover | 153,72EUR | 17.04. | ||
| München | 153,68EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,99 | -8,01 | -24,17 | -24,96 | +12,69 | |
| Volatilität [%] | 44,04 | 96,22 | 92,51 | 81,21 | 93,57 | |
| Sharpe-Ratio | -1,308 | -0,5345 | -0,1512 | 0,0371 | 0,4864 | |
| Hoch | 160,00 | 189,58 | 331,00 | 331,00 | 331,00 | |
| Tief | 148,94 | 123,00 | 123,00 | 123,00 | 30,25 | |
| Hist. Kurs | 154,84 | 166,64 | 202,15 | 204,30 | 136,04 | |
| ∅-Preis | 153,60 | 161,76 | 234,51 | 212,70 | 126,94 | |
| ∅-Volumen | 70,87 Tsd. | 74,33 Tsd. | 336,67 Tsd. | 307,73 Tsd. | 235,56 Tsd. | |
| Max. Verlust [%] | -4,621 | -25,74 | -57,18 | -57,18 | -77,96 | |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 89 | 89 | 427 | |
| Max. Verlustperiode (Kalendertage) | 3 | 24 | 132 | 132 | 603 |
Kurzmeldungen
Coinbase Global Inc.
153,98 +2,52%14.02. Coinbase meldete für das vierte Quartal einen Gewinnsprung. Das Ergebnis je Aktie kletterte von 1,14 US-Dollar im Vorjahr auf 4,68 US-Dollar. Damit wurden die Erwartungen von Analysten deutlich übertroffen. Dank der Kryptorallye zog der Umsatz von 953,8 Millionen US-Dollar auf 2,27 Milliarden US-Dollar an.
Quelle: Goyax-RedaktionKursdaten
- Eröffnungskurs153,22
- Tageshoch155,10
- Tagestief153,22
- Kurs (17.04.2025)153,30
- Umsatz EUR116.508,00
- Gehand. Stk.760
Kursdaten Vortag
- Vortag-Eröffnung149,76
- Vortag-Hoch151,00
- Vortag-Tief149,02
- Vortag-Schlusskurs149,02
Stammdaten
- WertpapiertypAktie
- ISINUS19260Q1076
- WKNA2QP7J
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS19260Q1076%2Fcoinbase-global-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coinbase Global Inc.","params":{"isin":"US19260Q1076","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}