Coinbase Global Inc.
Reg. Shares Cl.A DL -,00001
ISIN: US19260Q1076WKN: A2QP7JWährung: EUR
206,55 EUR
-1,10 %
-2,30
Börse:
Stand:
28.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS19260Q1076%2Fcoinbase-global-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Coinbase Global Inc.","params":{"isin":"US19260Q1076","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 208,25EUR | 28.02. | 57.052 | 11,88 Mio. |
| Xetra | 204,90EUR | 28.02. | 56.300 | 11,54 Mio. |
| Frankfurt | 204,60EUR | 28.02. | 3.953 | 808.783,80 |
| Lang & Schwarz | 207,10EUR | 28.02. | 2.085 | 431.803,50 |
| Stuttgart | 206,55EUR | 28.02. | 1.753 | 362.082,15 |
| Quotrix | 206,15EUR | 28.02. | 328 | 67.617,20 |
| Hamburg | 204,90EUR | 28.02. | 144 | 29.505,60 |
| Berlin | 204,35EUR | 28.02. | 50 | 10.217,50 |
| München | 204,70EUR | 28.02. | 33 | 6.755,10 |
| Hannover | 204,90EUR | 28.02. | 10 | 2.049,00 |
| Düsseldorf | 202,45EUR | 28.02. | 6 | 1.214,70 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,22 | -26,01 | +24,94 | +9,69 | +15,91 | |
| Volatilität [%] | 57,34 | 59,26 | 86,96 | 79,76 | 92,94 | |
| Sharpe-Ratio | -7,417 | -6,152 | 0,8998 | 0,4828 | 0,4933 | |
| Hoch | 257,00 | 292,20 | 331,00 | 331,00 | 331,00 | |
| Tief | 190,38 | 190,38 | 132,00 | 132,00 | 30,25 | |
| Hist. Kurs | 225,05 | 279,15 | 165,32 | 188,30 | 178,20 | |
| ∅-Preis | 210,92 | 249,16 | 230,14 | 220,30 | 126,48 | |
| ∅-Volumen | 313,57 Tsd. | 240,03 Tsd. | 363,18 Tsd. | 377,11 Tsd. | 235,14 Tsd. | |
| Max. Verlust [%] | -9,731 | -28,76 | -37,16 | -48,27 | -83,35 | |
| Max. Verlustperiode (Handelstage) | 5 | 11 | 55 | 161 | 491 | |
| Max. Verlustperiode (Kalendertage) | 7 | 15 | 84 | 228 | 700 |
Kurzmeldungen
Coinbase Global Inc.
208,25 +3,87%14.02. Coinbase meldete für das vierte Quartal einen Gewinnsprung. Das Ergebnis je Aktie kletterte von 1,14 US-Dollar im Vorjahr auf 4,68 US-Dollar. Damit wurden die Erwartungen von Analysten deutlich übertroffen. Dank der Kryptorallye zog der Umsatz von 953,8 Millionen US-Dollar auf 2,27 Milliarden US-Dollar an.
Quelle: Goyax-RedaktionKursdaten
- Eröffnungskurs192,00
- Tageshoch207,40
- Tagestief190,38
- Kurs (28.02.2025)206,55
- Umsatz EUR362.082,15
- Gehand. Stk.1.753
Kursdaten Vortag
- Vortag-Eröffnung209,00
- Vortag-Hoch210,95
- Vortag-Tief204,05
- Vortag-Schlusskurs208,85
Stammdaten
- WertpapiertypAktie
- ISINUS19260Q1076
- WKNA2QP7J
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS19260Q1076%2Fcoinbase-global-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coinbase Global Inc.","params":{"isin":"US19260Q1076","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}