Coinbase Global Inc.
Reg. Shares Cl.A DL -,00001
ISIN: US19260Q1076WKN: A2QP7JWährung: EUR
171,30 EUR
+2,80 %
+4,66
Börse:
Stand:
17:48
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS19260Q1076%2Fcoinbase-global-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Coinbase Global Inc.","params":{"isin":"US19260Q1076","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 171,40EUR | 17:44 | 22.855 | 3,92 Mio. |
| Tradegate | 175,92EUR | 20:03 | 21.455 | 3,77 Mio. |
| Frankfurt | 172,70EUR | 19:39 | 2.567 | 443.320,90 |
| Lang & Schwarz | 176,06EUR | 20:17 | 1.577 | 277.646,62 |
| Stuttgart | 171,30EUR | 17:48 | 430 | 73.659,00 |
| Quotrix | 177,68EUR | 20:09 | 137 | 24.342,16 |
| München | 171,66EUR | 17:26 | 10 | 1.716,60 |
| Berlin | 169,78EUR | 18:55 | 5 | 848,90 |
| Düsseldorf | 171,68EUR | 19:30 | ||
| Hamburg | 171,78EUR | 17:25 | ||
| Hannover | 171,78EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,85 | -30,93 | +13,99 | -18,16 | +3,44 | |
| Volatilität [%] | 70,94 | 77,09 | 89,51 | 80,22 | 92,93 | |
| Sharpe-Ratio | -4,807 | -6,651 | 0,6458 | 0,0968 | 0,4440 | |
| Hoch | 180,56 | 257,95 | 331,00 | 331,00 | 331,00 | |
| Tief | 163,94 | 163,94 | 145,44 | 132,00 | 30,25 | |
| Hist. Kurs | 176,32 | 248,00 | 150,28 | 209,30 | 165,60 | |
| ∅-Preis | 169,95 | 197,20 | 234,84 | 218,58 | 126,85 | |
| ∅-Volumen | 64,61 Tsd. | 187,66 Tsd. | 370,72 Tsd. | 347,63 Tsd. | 236,40 Tsd. | |
| Max. Verlust [%] | -6,352 | -33,42 | -48,93 | -48,93 | -83,35 | |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 67 | 161 | 491 | |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 102 | 228 | 700 |
Kurzmeldungen
Coinbase Global Inc.
175,92 +6,35%14.02. Coinbase meldete für das vierte Quartal einen Gewinnsprung. Das Ergebnis je Aktie kletterte von 1,14 US-Dollar im Vorjahr auf 4,68 US-Dollar. Damit wurden die Erwartungen von Analysten deutlich übertroffen. Dank der Kryptorallye zog der Umsatz von 953,8 Millionen US-Dollar auf 2,27 Milliarden US-Dollar an.
Quelle: Goyax-RedaktionQuotes
- Geld (19:50)172,76
- Brief (19:50)173,18
- Spread (in %)0,4200 (0,24 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs167,00
- Tageshoch172,00
- Tagestief167,00
- Kurs (17:48)171,30
- Umsatz EUR73.659,00
- Gehand. Stk.430
Kursdaten Vortag
- Vortag-Eröffnung170,02
- Vortag-Hoch170,78
- Vortag-Tief164,48
- Vortag-Schlusskurs166,64
Stammdaten
- WertpapiertypAktie
- ISINUS19260Q1076
- WKNA2QP7J
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS19260Q1076%2Fcoinbase-global-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coinbase Global Inc.","params":{"isin":"US19260Q1076","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}