Coinbase Global Inc.
Reg. Shares Cl.A DL -,00001
ISIN: US19260Q1076WKN: A2QP7JWährung: EUR
165,02 EUR
-6,56 %
-11,58
Börse:
Stand:
18:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS19260Q1076%2Fcoinbase-global-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Coinbase Global Inc.","params":{"isin":"US19260Q1076","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 167,72EUR | 17:35 | 37.629 | 6,31 Mio. |
| Tradegate | 164,66EUR | 21:54 | 30.096 | 4,96 Mio. |
| Lang & Schwarz | 164,54EUR | 22:59 | 1.472 | 242.202,88 |
| Frankfurt | 164,52EUR | 21:24 | 1.407 | 231.479,64 |
| Stuttgart | 165,12EUR | 20:27 | 277 | 45.738,24 |
| Quotrix | 165,02EUR | 18:27 | 172 | 28.383,44 |
| Hamburg | 164,32EUR | 18:43 | 38 | 6.244,16 |
| Düsseldorf | 165,20EUR | 19:30 | ||
| Hannover | 167,24EUR | 17:25 | ||
| München | 167,14EUR | 17:26 | ||
| Berlin | 164,60EUR | 21:48 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -18,61 | -42,55 | +10,90 | -28,59 | +11,05 | |
| Volatilität [%] | 171,12 | 95,77 | 94,63 | 83,11 | 92,98 | |
| Sharpe-Ratio | -4,732 | -6,555 | 0,8060 | 0,0725 | 0,5034 | |
| Hoch | 209,25 | 287,80 | 330,70 | 330,70 | 330,70 | |
| Tief | 164,28 | 164,28 | 141,78 | 132,84 | 30,37 | |
| Hist. Kurs | 202,75 | 287,25 | 148,80 | 231,10 | 148,60 | |
| ∅-Preis | 184,64 | 217,55 | 234,49 | 219,73 | 126,86 | |
| ∅-Volumen | 58,99 Tsd. | 68,12 Tsd. | 102,42 Tsd. | 87,98 Tsd. | 56,14 Tsd. | |
| Max. Verlust [%] | -17,91 | -42,06 | -49,15 | -49,15 | -83,21 | |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 63 | 161 | 491 | |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 96 | 228 | 700 |
Kurzmeldungen
Coinbase Global Inc.
164,66 -5,89%14.02. Coinbase meldete für das vierte Quartal einen Gewinnsprung. Das Ergebnis je Aktie kletterte von 1,14 US-Dollar im Vorjahr auf 4,68 US-Dollar. Damit wurden die Erwartungen von Analysten deutlich übertroffen. Dank der Kryptorallye zog der Umsatz von 953,8 Millionen US-Dollar auf 2,27 Milliarden US-Dollar an.
Quelle: Goyax-RedaktionKursdaten
- Eröffnungskurs176,50
- Tageshoch176,50
- Tagestief165,02
- Kurs (18:27)165,02
- Umsatz EUR28.383,44
- Gehand. Stk.172
Kursdaten Vortag
- Vortag-Eröffnung173,86
- Vortag-Hoch180,16
- Vortag-Tief170,38
- Vortag-Schlusskurs176,60
Stammdaten
- WertpapiertypAktie
- ISINUS19260Q1076
- WKNA2QP7J
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS19260Q1076%2Fcoinbase-global-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coinbase Global Inc.","params":{"isin":"US19260Q1076","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}