Coinbase Global Inc. Aktie - Aktienkurs - US19260Q1076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS19260Q1076%2Fcoinbase-global-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Coinbase Global Inc.","params":{"isin":"US19260Q1076","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	298,65EUR	21:53	46.882	14,00 Mio.
Xetra	303,60EUR	17:35	34.399	10,44 Mio.
Stuttgart	301,25EUR	21:18	1.844	555.505,00
Lang & Schwarz	296,75EUR	22:11	1.681	498.836,75
Frankfurt	301,85EUR	21:30	1.437	433.758,45
Quotrix	303,00EUR	21:42	875	265.125,00
Hamburg	301,00EUR	21:51	249	74.949,00
Berlin	302,40EUR	21:47	52	15.724,80
München	305,00EUR	17:25	20	6.100,00
Düsseldorf	298,60EUR	19:30
Hannover	305,25EUR	17:25

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-3,99	-0,69	+33,30	+134,68	+33,86
Volatilität [%]	107,85	82,67	86,02	84,54	93,38
Sharpe-Ratio	-4,150	-0,2715	0,9379	1,323	0,5337
Hoch	330,60	330,60	330,60	330,60	330,60
Tief	286,10	259,40	132,26	106,50	30,00
Hist. Kurs	314,40	303,95	226,45	128,62	225,50
∅-Preis	306,02	294,26	204,97	193,73	121,80
∅-Volumen	1,46 Mio.	1,69 Mio.	631,09 Tsd.	656,13 Tsd.	349,99 Tsd.
Max. Verlust [%]	-10,65	-11,32	-45,33	-49,29	-87,84
Max. Verlustperiode (Handelstage)	2	11	78	161	574
Max. Verlustperiode (Kalendertage)	4	15	108	228	816

Quotes

Geld (21:46)302,25
Brief (21:46)302,75
Spread (in %)0,5000 (0,17 %)
Geld Stk.250
Brief Stk.250

Kursdaten

Eröffnungskurs291,25
Tageshoch304,00
Tagestief291,25
Kurs (21:30)301,85
Umsatz EUR433.758,45
Gehand. Stk.1.437

Kursdaten Vortag

Vortag-Eröffnung299,15
Vortag-Hoch303,20
Vortag-Tief286,10
Vortag-Schlusskurs290,85

Stammdaten

WertpapiertypAktie
ISINUS19260Q1076
WKNA2QP7J
BranchenFinanzdienstleister

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS19260Q1076%2Fcoinbase-global-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coinbase Global Inc.","params":{"isin":"US19260Q1076","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}