Coinbase Global Inc.
Reg. Shares Cl.A DL -,00001
ISIN: US19260Q1076WKN: A2QP7JSymbol: 1QZWährung: EUR
169,78 EUR
+2,74 %
+4,52
Börse:
Stand:
18:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS19260Q1076%2Fcoinbase-global-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Coinbase Global Inc.","params":{"isin":"US19260Q1076","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Xetra | 171,40EUR | 17:44 | 22.855 | 3,92 Mio. |
Tradegate | 175,92EUR | 20:03 | 21.455 | 3,77 Mio. |
Frankfurt | 172,70EUR | 19:39 | 2.567 | 443.320,90 |
Lang & Schwarz | 176,06EUR | 20:17 | 1.577 | 277.646,62 |
Stuttgart | 171,30EUR | 17:48 | 430 | 73.659,00 |
Quotrix | 177,68EUR | 20:09 | 137 | 24.342,16 |
München | 171,66EUR | 17:26 | 10 | 1.716,60 |
Berlin | 169,78EUR | 18:55 | 5 | 848,90 |
Düsseldorf | 171,68EUR | 19:30 | ||
Hamburg | 171,78EUR | 17:25 | ||
Hannover | 171,78EUR | 17:25 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -3,23 | -31,57 | +11,49 | -20,33 | +1,42 | |
Volatilität [%] | 73,30 | 87,61 | 88,53 | 79,67 | 90,63 | |
Sharpe-Ratio | -4,910 | -6,010 | 0,5965 | 0,0588 | 0,4261 | |
Hoch | 180,62 | 257,65 | 330,20 | 330,20 | 330,20 | |
Tief | 164,08 | 164,08 | 147,24 | 132,68 | 30,22 | |
Hist. Kurs | 175,44 | 248,10 | 152,28 | 213,10 | 167,40 | |
∅-Preis | 169,14 | 196,58 | 234,77 | 218,66 | 126,89 | |
∅-Volumen | 88,38 Tsd. | 30,17 Tsd. | 14,68 Tsd. | 10,21 Tsd. | 8,63 Tsd. | |
Max. Verlust [%] | -6,179 | -33,66 | -49,29 | -49,29 | -83,40 | |
Max. Verlustperiode (Handelstage) | 4 | 19 | 67 | 161 | 492 | |
Max. Verlustperiode (Kalendertage) | 6 | 27 | 102 | 228 | 701 |
Kurzmeldungen
Coinbase Global Inc.
175,92 +6,35%14.02. Coinbase meldete für das vierte Quartal einen Gewinnsprung. Das Ergebnis je Aktie kletterte von 1,14 US-Dollar im Vorjahr auf 4,68 US-Dollar. Damit wurden die Erwartungen von Analysten deutlich übertroffen. Dank der Kryptorallye zog der Umsatz von 953,8 Millionen US-Dollar auf 2,27 Milliarden US-Dollar an.
Quelle: Goyax-RedaktionQuotes
- Geld (20:05)175,38
- Brief (20:05)176,98
- Spread (in %)1,600 (0,91 %)
- Geld Stk.1.300
- Brief Stk.1.300
Kursdaten
- Eröffnungskurs167,60
- Tageshoch173,04
- Tagestief167,60
- Kurs (18:55)169,78
- Umsatz EUR848,90
- Gehand. Stk.5
Kursdaten Vortag
- Vortag-Eröffnung171,54
- Vortag-Hoch171,64
- Vortag-Tief164,62
- Vortag-Schlusskurs165,26
Stammdaten
- WertpapiertypAktie
- ISINUS19260Q1076
- WKNA2QP7J
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS19260Q1076%2Fcoinbase-global-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coinbase Global Inc.","params":{"isin":"US19260Q1076","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}