Coinbase Global Inc. Aktie - Aktienkurs - US19260Q1076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS19260Q1076%2Fcoinbase-global-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Coinbase Global Inc.","params":{"isin":"US19260Q1076","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	171,40EUR	17:44	22.855	3,92 Mio.
Tradegate	175,92EUR	20:03	21.455	3,77 Mio.
Frankfurt	172,70EUR	19:39	2.567	443.320,90
Lang & Schwarz	176,06EUR	20:17	1.577	277.646,62
Stuttgart	171,30EUR	17:48	430	73.659,00
Quotrix	177,68EUR	20:09	137	24.342,16
München	171,66EUR	17:26	10	1.716,60
Berlin	169,78EUR	18:55	5	848,90
Düsseldorf	171,68EUR	19:30
Hamburg	171,78EUR	17:25
Hannover	171,78EUR	17:25

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-3,23	-31,57	+11,49	-20,33	+1,42
Volatilität [%]	73,30	87,61	88,53	79,67	90,63
Sharpe-Ratio	-4,910	-6,010	0,5965	0,0588	0,4261
Hoch	180,62	257,65	330,20	330,20	330,20
Tief	164,08	164,08	147,24	132,68	30,22
Hist. Kurs	175,44	248,10	152,28	213,10	167,40
∅-Preis	169,14	196,58	234,77	218,66	126,89
∅-Volumen	88,38 Tsd.	30,17 Tsd.	14,68 Tsd.	10,21 Tsd.	8,63 Tsd.
Max. Verlust [%]	-6,179	-33,66	-49,29	-49,29	-83,40
Max. Verlustperiode (Handelstage)	4	19	67	161	492
Max. Verlustperiode (Kalendertage)	6	27	102	228	701

Kurzmeldungen

Coinbase Global Inc.

175,92 +6,35%

14.02. Coinbase meldete für das vierte Quartal einen Gewinnsprung. Das Ergebnis je Aktie kletterte von 1,14 US-Dollar im Vorjahr auf 4,68 US-Dollar. Damit wurden die Erwartungen von Analysten deutlich übertroffen. Dank der Kryptorallye zog der Umsatz von 953,8 Millionen US-Dollar auf 2,27 Milliarden US-Dollar an.

Quelle: Goyax-Redaktion

Mehr

Quotes

Geld (20:05)175,38
Brief (20:05)176,98
Spread (in %)1,600 (0,91 %)
Geld Stk.1.300
Brief Stk.1.300

Kursdaten

Eröffnungskurs167,60
Tageshoch173,04
Tagestief167,60
Kurs (18:55)169,78
Umsatz EUR848,90
Gehand. Stk.5

Kursdaten Vortag

Vortag-Eröffnung171,54
Vortag-Hoch171,64
Vortag-Tief164,62
Vortag-Schlusskurs165,26

Stammdaten

WertpapiertypAktie
ISINUS19260Q1076
WKNA2QP7J
HerkunftUSA
NotierungseinheitStück
BranchenFinanzdienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS19260Q1076%2Fcoinbase-global-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coinbase Global Inc.","params":{"isin":"US19260Q1076","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}