Coinbase Global Inc.
Reg. Shares Cl.A DL -,00001
ISIN: US19260Q1076WKN: A2QP7JSymbol: 1QZWährung: EUR
150,72 EUR
-1,49 %
-2,28
Börse:
Stand:
15:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS19260Q1076%2Fcoinbase-global-inc%2F"},"main_instrument":{"label":"Coinbase Global Inc.","params":{"isin":"US19260Q1076","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 150,72EUR | 15:00 | 42.115 | 6,35 Mio. |
| Tradegate | 151,98EUR | 15:04 | 16.390 | 2,49 Mio. |
| Lang & Schwarz | 150,46EUR | 15:19 | 1.141 | 171.674,86 |
| Frankfurt | 150,64EUR | 14:51 | 799 | 120.361,36 |
| Stuttgart | 145,90EUR | 13:56 | 170 | 24.803,00 |
| Quotrix | 146,44EUR | 14:11 | 115 | 16.840,60 |
| Düsseldorf | 147,58EUR | 12:30 | ||
| Hamburg | 153,20EUR | 08:01 | ||
| Hannover | 153,20EUR | 08:01 | ||
| München | 153,20EUR | 08:00 | ||
| Berlin | 147,50EUR | 14:30 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,65 | -20,14 | -0,48 | -36,36 | -12,98 | |
| Volatilität [%] | 86,44 | 68,52 | 81,07 | 70,79 | 90,64 | |
| Sharpe-Ratio | -4,457 | -3,224 | 0,4014 | -0,2787 | 0,3858 | |
| Hoch | 172,70 | 209,20 | 330,60 | 330,60 | 330,60 | |
| Tief | 148,34 | 148,34 | 148,34 | 135,80 | 29,96 | |
| Hist. Kurs | 163,20 | 188,72 | 151,44 | 236,85 | 173,20 | |
| ∅-Preis | 160,25 | 175,46 | 236,48 | 216,25 | 127,20 | |
| ∅-Volumen | 3,98 Mio. | 5,39 Mio. | 8,21 Mio. | 6,44 Mio. | 3,78 Mio. | |
| Max. Verlust [%] | -8,163 | -25,89 | -51,53 | -51,53 | -82,47 | |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 79 | 79 | 479 | |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 118 | 118 | 682 |
Kurzmeldungen
Coinbase Global Inc.
150,72 -1,49%14.02. Coinbase meldete für das vierte Quartal einen Gewinnsprung. Das Ergebnis je Aktie kletterte von 1,14 US-Dollar im Vorjahr auf 4,68 US-Dollar. Damit wurden die Erwartungen von Analysten deutlich übertroffen. Dank der Kryptorallye zog der Umsatz von 953,8 Millionen US-Dollar auf 2,27 Milliarden US-Dollar an.
Quelle: Goyax-RedaktionQuotes
- Geld (15:04)151,34
- Brief (15:04)151,78
- Spread (in %)0,4400 (0,29 %)
- Geld Stk.226
- Brief Stk.200
Kursdaten
- Eröffnungskurs154,26
- Tageshoch157,68
- Tagestief143,16
- Kurs (15:00)150,72
- Umsatz EUR6,35 Mio.
- Gehand. Stk.42.115
Kursdaten Vortag
- Vortag-Eröffnung158,44
- Vortag-Hoch159,78
- Vortag-Tief148,34
- Vortag-Schlusskurs153,00
Stammdaten
- WertpapiertypAktie
- ISINUS19260Q1076
- WKNA2QP7J
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS19260Q1076%2Fcoinbase-global-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coinbase Global Inc.","params":{"isin":"US19260Q1076","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}