Coinbase Global Inc. Aktie - Aktienkurs - US19260Q1076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS19260Q1076%2Fcoinbase-global-inc%2F"},"main_instrument":{"label":"Coinbase Global Inc.","params":{"isin":"US19260Q1076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	291,70EUR	17:49	47.295	13,80 Mio.
Xetra	291,40EUR	17:35	39.556	11,53 Mio.
Frankfurt	292,20EUR	17:24	2.750	803.550,00
Lang & Schwarz	293,50EUR	18:04	1.360	399.160,00
Stuttgart	281,45EUR	15:27	557	156.767,65
Hamburg	292,85EUR	17:25	280	81.998,00
Quotrix	296,05EUR	17:07	238	70.459,90
Düsseldorf	294,45EUR	17:17	81	23.850,45
Hannover	292,35EUR	17:25
München	293,30EUR	17:27
Berlin	294,55EUR	17:18

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+4,18	+73,20	+37,59	+136,92	+24,13
Volatilität [%]	64,15	135,89	84,76	83,28	91,59
Sharpe-Ratio	3,054	4,986	1,065	1,371	0,5081
Hoch	299,45	327,95	327,95	327,95	327,95
Tief	276,05	162,08	132,00	106,48	30,05
Hist. Kurs	280,00	168,42	212,00	123,12	235,00
∅-Preis	285,36	267,62	201,48	189,64	121,20
∅-Volumen	15,12 Mio.	24,55 Mio.	9,28 Mio.	9,63 Mio.	4,65 Mio.
Max. Verlust [%]	-5,263	-12,33	-45,77	-49,04	-87,94
Max. Verlustperiode (Handelstage)	3	10	78	161	587
Max. Verlustperiode (Kalendertage)	5	14	108	228	836

Quotes

Geld (17:50)290,85
Brief (17:50)291,55
Spread (in %)0,7000 (0,24 %)
Geld Stk.600
Brief Stk.600

Kursdaten

Eröffnungskurs290,65
Tageshoch299,15
Tagestief278,20
Kurs (17:49)291,70
Umsatz EUR13,80 Mio.
Gehand. Stk.47.295

Kursdaten Vortag

Vortag-Eröffnung283,50
Vortag-Hoch297,00
Vortag-Tief280,20
Vortag-Schlusskurs288,30

Stammdaten

WertpapiertypAktie
ISINUS19260Q1076
WKNA2QP7J
BranchenFinanzdienstleister

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS19260Q1076%2Fcoinbase-global-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coinbase Global Inc.","params":{"isin":"US19260Q1076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}