DexCom Inc.
Registered Shares DL -,001
ISIN: US2521311074WKN: A0D9T1Währung: EUR
61,18 EUR
+3,84 %
+2,26
Börse:
Stand:
15.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2521311074%2Fdexcom-inc%2F"},"main_instrument":{"label":"DexCom Inc.","params":{"isin":"US2521311074","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 61,18EUR | 15.04. | 1.911 | 116.914,98 |
| Tradegate | 60,66EUR | 15.04. | 698 | 42.340,68 |
| Xetra | 60,23EUR | 15.04. | 10 | 602,30 |
| Düsseldorf | 60,64EUR | 15.04. | ||
| Hamburg | 59,93EUR | 15.04. | ||
| Hannover | 59,93EUR | 15.04. | ||
| München | 59,93EUR | 15.04. | ||
| Berlin | 59,04EUR | 15.04. | ||
| Frankfurt | 59,09EUR | 15.04. | ||
| Quotrix | 59,19EUR | 15.04. | ||
| Stuttgart | 61,04EUR | 15.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,24 | -5,12 | +0,33 | -51,72 | -45,59 | -7,79 |
| Volatilität [%] | 90,96 | 58,88 | 41,87 | 62,15 | 51,90 | 48,68 |
| Sharpe-Ratio | 4,931 | -1,561 | -0,0046 | -1,086 | -0,2085 | 0,1542 |
| Hoch | 66,65 | 70,29 | 89,04 | 130,28 | 131,96 | 145,40 |
| Tief | 52,13 | 49,68 | 49,68 | 49,68 | 49,68 | 49,68 |
| Hist. Kurs | 55,00 | 64,48 | 60,98 | 126,72 | 112,44 | 66,35 |
| ∅-Preis | 58,49 | 62,41 | 72,88 | 81,42 | 93,71 | 93,03 |
| ∅-Volumen | 12,48 Tsd. | 6,35 Tsd. | 4,55 Tsd. | 4,90 Tsd. | 4,61 Tsd. | 8,40 Tsd. |
| Max. Verlust [%] | -4,415 | -22,53 | -37,53 | -58,00 | -58,34 | -62,05 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 35 | 247 | 348 | 869 |
| Max. Verlustperiode (Kalendertage) | 5 | 21 | 49 | 355 | 497 | 1.244 |
Quotes
- Geld (15.04.)61,18
- Brief (15.04.)61,56
- Spread (in %)0,3800 (0,62 %)
- Geld Stk.170
- Brief Stk.170
Kursdaten
- Eröffnungskurs58,92
- Tageshoch61,45
- Tagestief58,74
- Kurs (15.04.2025)61,18
- Umsatz EUR116.914,98
- Gehand. Stk.1.911
Kursdaten Vortag
- Vortag-Eröffnung58,02
- Vortag-Hoch60,14
- Vortag-Tief57,36
- Vortag-Schlusskurs58,92
Stammdaten
- WertpapiertypAktie
- ISINUS2521311074
- WKNA0D9T1
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.4,37 Mrd. EUR
- Aktienanzahl71,38 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2521311074%2Fdexcom-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DexCom Inc.","params":{"isin":"US2521311074","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}