DexCom Inc.
Registered Shares DL -,001
ISIN: US2521311074WKN: A0D9T1Symbol: DC4Währung: EUR
84,32 EUR
-0,54 %
-0,46
Börse:
Stand:
04.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2521311074%2Fdexcom-inc%2F"},"main_instrument":{"label":"DexCom Inc.","params":{"isin":"US2521311074","boerse":"tg","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 83,37EUR | 07:44 | ||
| Xetra | 84,51EUR | 04.02. | 248 | 20.958,48 |
| Tradegate | 84,32EUR | 04.02. | 145 | 12.226,40 |
| Düsseldorf | 84,18EUR | 04.02. | ||
| Hamburg | 84,26EUR | 04.02. | ||
| Hannover | 84,33EUR | 04.02. | ||
| München | 84,34EUR | 04.02. | ||
| Berlin | 84,12EUR | 04.02. | ||
| Frankfurt | 84,11EUR | 04.02. | ||
| Quotrix | 84,43EUR | 04.02. | ||
| Stuttgart | 84,38EUR | 04.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,93 | +7,48 | +28,28 | -24,82 | -7,85 | +51,79 |
| Volatilität [%] | 19,00 | 32,00 | 36,31 | 64,39 | 53,29 | 51,56 |
| Sharpe-Ratio | -1,320 | 2,963 | 1,521 | -0,2021 | 0,1812 | 0,3888 |
| Hoch | 86,08 | 86,08 | 86,08 | 131,80 | 131,80 | 145,30 |
| Tief | 82,67 | 73,00 | 55,01 | 55,01 | 55,01 | 42,00 |
| Hist. Kurs | 85,11 | 78,45 | 65,73 | 112,16 | 91,50 | 55,55 |
| ∅-Preis | 84,33 | 80,76 | 69,49 | 90,99 | 96,33 | 93,33 |
| ∅-Volumen | 90,90 Tsd. | 85,79 Tsd. | 110,43 Tsd. | 114,78 Tsd. | 96,19 Tsd. | 105,75 Tsd. |
| Max. Verlust [%] | -1,680 | -6,947 | -14,96 | -55,09 | -55,09 | -59,11 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 60 | 206 | 346 | 820 |
| Max. Verlustperiode (Kalendertage) | 6 | 12 | 84 | 298 | 493 | 1.175 |
Quotes
- Geld (04.02.)83,97
- Brief (04.02.)84,43
- Spread (in %)0,4600 (0,55 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs84,72
- Tageshoch84,72
- Tagestief82,50
- Kurs (04.02.2025)84,32
- Umsatz EUR12.226,40
- Gehand. Stk.145
Kursdaten Vortag
- Vortag-Eröffnung83,71
- Vortag-Hoch86,08
- Vortag-Tief82,67
- Vortag-Schlusskurs84,78
Stammdaten
- WertpapiertypAktie
- ISINUS2521311074
- WKNA0D9T1
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.6,02 Mrd. EUR
- Aktienanzahl71,38 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2521311074%2Fdexcom-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DexCom Inc.","params":{"isin":"US2521311074","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}