DexCom Inc.
Registered Shares DL -,001
ISIN: US2521311074WKN: A0D9T1Symbol: DC4Währung: EUR
84,51 EUR
-1,15 %
-0,98
Börse:
Stand:
04.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2521311074%2Fdexcom-inc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"DexCom Inc.","params":{"isin":"US2521311074","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 83,91EUR | 10:00 | 198 | 16.614,18 |
| Frankfurt | 83,67EUR | 09:28 | 60 | 5.020,20 |
| Düsseldorf | 83,34EUR | 09:31 | ||
| Hamburg | 83,38EUR | 08:01 | ||
| Hannover | 83,38EUR | 08:01 | ||
| München | 83,43EUR | 08:00 | ||
| Berlin | 83,45EUR | 08:08 | ||
| Lang & Schwarz | 83,71EUR | 10:39 | ||
| Quotrix | 83,73EUR | 07:57 | ||
| Stuttgart | 83,47EUR | 08:04 | ||
| Xetra | 84,51EUR | 04.02. | 248 | 20.958,48 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,82 | +6,91 | +29,86 | -25,56 | -10,23 | |
| Volatilität [%] | 28,45 | 29,08 | 35,57 | 66,39 | 51,74 | |
| Sharpe-Ratio | 4,692 | 3,179 | 1,647 | -0,1899 | 0,1573 | |
| Hoch | 85,49 | 85,49 | 85,49 | 131,78 | 131,78 | |
| Tief | 82,74 | 74,83 | 58,60 | 58,01 | 58,01 | |
| Hist. Kurs | 82,74 | 78,03 | 64,24 | 112,06 | 92,93 | |
| ∅-Preis | 84,30 | 81,04 | 69,71 | 91,05 | 96,45 | |
| ∅-Volumen | 9,61 Tsd. | 14,54 Tsd. | 22,64 Tsd. | 25,71 Tsd. | 23,44 Tsd. | |
| Max. Verlust [%] | -1,146 | -4,101 | -14,49 | -55,50 | -55,50 | |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 71 | 208 | 208 | |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 99 | 300 | 300 |
Quotes
- Geld (10:23)83,34
- Brief (10:18)84,17
- Spread (in %)0,8300 (1,00 %)
- Geld Stk.104
- Brief Stk.119
Kursdaten
- Eröffnungskurs84,53
- Tageshoch84,53
- Tagestief82,80
- Kurs (04.02.2025)84,51
- Umsatz EUR20.958,48
- Gehand. Stk.248
Kursdaten Vortag
- Vortag-Eröffnung84,38
- Vortag-Hoch85,49
- Vortag-Tief83,92
- Vortag-Schlusskurs85,49
Stammdaten
- WertpapiertypAktie
- ISINUS2521311074
- WKNA0D9T1
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.6,03 Mrd. EUR
- Aktienanzahl71,38 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2521311074%2Fdexcom-inc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DexCom Inc.","params":{"isin":"US2521311074","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}