DexCom Inc.
Registered Shares DL -,001
ISIN: US2521311074WKN: A0D9T1Symbol: DC4Währung: EUR
83,91 EUR
-0,49 %
-0,41
Börse:
Stand:
10:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2521311074%2Fdexcom-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"DexCom Inc.","params":{"isin":"US2521311074","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 83,91EUR | 10:00 | 198 | 16.614,18 |
| Frankfurt | 83,67EUR | 09:28 | 60 | 5.020,20 |
| Xetra | 83,42EUR | 10:25 | 15 | 1.251,30 |
| Düsseldorf | 83,34EUR | 09:31 | ||
| Hamburg | 83,38EUR | 08:01 | ||
| Hannover | 83,38EUR | 08:01 | ||
| München | 83,43EUR | 08:00 | ||
| Berlin | 83,45EUR | 08:08 | ||
| Lang & Schwarz | 83,66EUR | 10:46 | ||
| Quotrix | 83,73EUR | 07:57 | ||
| Stuttgart | 83,47EUR | 08:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,27 | +6,96 | +25,78 | -24,96 | -8,30 | +53,19 |
| Volatilität [%] | 11,73 | 31,38 | 36,28 | 64,39 | 53,25 | 51,55 |
| Sharpe-Ratio | 3,945 | 2,686 | 1,411 | -0,2064 | 0,1775 | 0,3922 |
| Hoch | 86,08 | 86,08 | 86,08 | 131,80 | 131,80 | 145,30 |
| Tief | 82,50 | 73,00 | 55,01 | 55,01 | 55,01 | 42,00 |
| Hist. Kurs | 83,68 | 78,45 | 66,71 | 111,82 | 91,50 | 54,78 |
| ∅-Preis | 84,17 | 80,91 | 69,63 | 90,88 | 96,31 | 93,35 |
| ∅-Volumen | 66,81 Tsd. | 82,59 Tsd. | 108,66 Tsd. | 114,15 Tsd. | 96,08 Tsd. | 105,76 Tsd. |
| Max. Verlust [%] | -0,5426 | -6,947 | -14,96 | -55,09 | -55,09 | -59,11 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 60 | 207 | 346 | 821 |
| Max. Verlustperiode (Kalendertage) | 1 | 12 | 84 | 299 | 493 | 1.176 |
Quotes
- Geld (10:36)83,71
- Brief (10:36)84,33
- Spread (in %)0,6200 (0,74 %)
- Geld Stk.180
- Brief Stk.70
Kursdaten
- Eröffnungskurs83,95
- Tageshoch83,95
- Tagestief83,91
- Kurs (10:00)83,91
- Umsatz EUR16.614,18
- Gehand. Stk.198
Kursdaten Vortag
- Vortag-Eröffnung84,72
- Vortag-Hoch84,72
- Vortag-Tief82,50
- Vortag-Schlusskurs84,32
Stammdaten
- WertpapiertypAktie
- ISINUS2521311074
- WKNA0D9T1
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.5,99 Mrd. EUR
- Aktienanzahl71,38 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2521311074%2Fdexcom-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DexCom Inc.","params":{"isin":"US2521311074","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}