DexCom Inc.
Registered Shares DL -,001
ISIN: US2521311074WKN: A0D9T1Symbol: DC4Währung: EUR
83,38 EUR
-1,04 %
-0,88
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2521311074%2Fdexcom-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"DexCom Inc.","params":{"isin":"US2521311074","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 83,91EUR | 10:00 | 198 | 16.614,18 |
| Frankfurt | 83,67EUR | 09:28 | 60 | 5.020,20 |
| Düsseldorf | 83,34EUR | 09:31 | ||
| Hamburg | 83,38EUR | 08:01 | ||
| Hannover | 83,38EUR | 08:01 | ||
| München | 83,43EUR | 08:00 | ||
| Berlin | 83,45EUR | 08:08 | ||
| Lang & Schwarz | 83,71EUR | 10:39 | ||
| Quotrix | 83,73EUR | 07:57 | ||
| Stuttgart | 83,47EUR | 08:04 | ||
| Xetra | 84,51EUR | 04.02. | 248 | 20.958,48 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,69 | +7,31 | +24,06 | -25,53 | -8,85 | +52,12 |
| Volatilität [%] | 29,64 | 27,66 | 37,06 | 66,45 | 54,20 | 52,47 |
| Sharpe-Ratio | 3,711 | 3,376 | 1,349 | -0,1912 | 0,1833 | 0,3964 |
| Hoch | 85,27 | 85,27 | 85,27 | 130,20 | 130,20 | 144,40 |
| Tief | 82,69 | 74,79 | 59,08 | 58,62 | 58,62 | 43,13 |
| Hist. Kurs | 82,81 | 77,70 | 67,21 | 111,96 | 91,48 | 54,81 |
| ∅-Preis | 84,15 | 80,87 | 69,60 | 90,78 | 96,19 | 93,23 |
| ∅-Volumen | 113,13 | 155,08 | 1,19 Tsd. | 4,20 Tsd. | 8,68 Tsd. | |
| Max. Verlust [%] | -1,184 | -3,770 | -15,78 | -54,98 | -54,98 | -59,29 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 62 | 216 | 216 | 818 |
| Max. Verlustperiode (Kalendertage) | 1 | 6 | 86 | 314 | 314 | 1.174 |
Quotes
- Geld (10:24)83,73
- Brief (10:24)84,35
- Spread (in %)0,6200 (0,74 %)
- Geld Stk.180
- Brief Stk.70
Kursdaten
- Eröffnungskurs83,38
- Tageshoch83,38
- Tagestief83,38
- Kurs (08:01)83,38
Kursdaten Vortag
- Vortag-Eröffnung84,08
- Vortag-Hoch84,26
- Vortag-Tief84,08
- Vortag-Schlusskurs84,26
Stammdaten
- WertpapiertypAktie
- ISINUS2521311074
- WKNA0D9T1
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.5,95 Mrd. EUR
- Aktienanzahl71,38 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2521311074%2Fdexcom-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DexCom Inc.","params":{"isin":"US2521311074","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}