DexCom Inc.
Registered Shares DL -,001
ISIN: US2521311074WKN: A0D9T1Symbol: DC4Währung: EUR
59,72 EUR
-0,35 %
-0,21
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2521311074%2Fdexcom-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"DexCom Inc.","params":{"isin":"US2521311074","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 60,54EUR | 11:59 | 688 | 41.651,52 |
| Lang & Schwarz | 60,23EUR | 12:31 | 166 | 9.998,18 |
| Xetra | 60,94EUR | 10:41 | 107 | 6.520,58 |
| Düsseldorf | 59,60EUR | 09:31 | ||
| Hamburg | 59,72EUR | 08:01 | ||
| Hannover | 59,72EUR | 08:01 | ||
| München | 59,81EUR | 08:11 | ||
| Berlin | 59,80EUR | 08:08 | ||
| Frankfurt | 60,28EUR | 08:20 | ||
| Quotrix | 60,12EUR | 07:27 | ||
| Stuttgart | 59,74EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,56 | -7,57 | -5,51 | -52,81 | -47,96 | -10,60 |
| Volatilität [%] | 121,10 | 70,63 | 43,68 | 69,23 | 54,66 | 51,06 |
| Sharpe-Ratio | 4,826 | -0,8955 | -0,0737 | -0,9193 | -0,1816 | 0,1738 |
| Hoch | 61,58 | 69,66 | 87,20 | 127,98 | 130,20 | 144,40 |
| Tief | 53,46 | 52,57 | 52,57 | 52,57 | 52,57 | 52,57 |
| Hist. Kurs | 55,01 | 64,61 | 63,20 | 126,54 | 114,76 | 66,80 |
| ∅-Preis | 58,72 | 62,35 | 73,10 | 81,83 | 94,36 | 93,73 |
| ∅-Volumen | 23,49 | 68,40 | 623,67 | 2,35 Tsd. | 8,65 Tsd. | |
| Max. Verlust [%] | -6,869 | -21,82 | -37,55 | -57,45 | -58,17 | -62,18 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 40 | 253 | 266 | 868 |
| Max. Verlustperiode (Kalendertage) | 5 | 22 | 56 | 363 | 384 | 1.244 |
Quotes
- Geld (12:18)60,22
- Brief (12:18)60,67
- Spread (in %)0,4500 (0,75 %)
- Geld Stk.248
- Brief Stk.246
Kursdaten
- Eröffnungskurs59,72
- Tageshoch59,72
- Tagestief59,72
- Kurs (08:01)59,72
Kursdaten Vortag
- Vortag-Eröffnung59,01
- Vortag-Hoch59,93
- Vortag-Tief59,01
- Vortag-Schlusskurs59,93
Stammdaten
- WertpapiertypAktie
- ISINUS2521311074
- WKNA0D9T1
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.4,26 Mrd. EUR
- Aktienanzahl71,38 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2521311074%2Fdexcom-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DexCom Inc.","params":{"isin":"US2521311074","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}