DexCom Inc.
Registered Shares DL -,001
ISIN: US2521311074WKN: A0D9T1Symbol: DC4Währung: EUR
59,81 EUR
-0,20 %
-0,12
Börse:
Stand:
08:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2521311074%2Fdexcom-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"DexCom Inc.","params":{"isin":"US2521311074","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 60,54EUR | 11:59 | 688 | 41.651,52 |
| Lang & Schwarz | 60,23EUR | 12:31 | 166 | 9.998,18 |
| Xetra | 60,94EUR | 10:41 | 107 | 6.520,58 |
| Düsseldorf | 59,60EUR | 09:31 | ||
| Hamburg | 59,72EUR | 08:01 | ||
| Hannover | 59,72EUR | 08:01 | ||
| München | 59,81EUR | 08:11 | ||
| Berlin | 59,80EUR | 08:08 | ||
| Frankfurt | 60,28EUR | 08:20 | ||
| Quotrix | 60,12EUR | 07:27 | ||
| Stuttgart | 59,74EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,79 | -7,49 | -5,41 | -52,58 | -47,78 | -10,53 |
| Volatilität [%] | 121,74 | 71,13 | 44,44 | 63,59 | 125,27 | 101,16 |
| Sharpe-Ratio | 4,832 | -0,8939 | -0,0671 | -1,008 | 0,3521 | 0,3633 |
| Hoch | 64,48 | 69,58 | 87,19 | 128,00 | 278,45 | 278,45 |
| Tief | 53,46 | 51,50 | 51,50 | 51,50 | 51,50 | 51,50 |
| Hist. Kurs | 54,98 | 64,65 | 63,23 | 126,14 | 114,54 | 66,85 |
| ∅-Preis | 58,70 | 62,37 | 73,10 | 81,82 | 94,56 | 93,77 |
| ∅-Volumen | 1,61 Tsd. | 350,43 | 88,12 | 113,32 | 173,91 | 620,78 |
| Max. Verlust [%] | -6,914 | -21,67 | -37,49 | -57,42 | -80,43 | -80,43 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 40 | 253 | 726 | 726 |
| Max. Verlustperiode (Kalendertage) | 5 | 22 | 56 | 363 | 1.037 | 1.037 |
Quotes
- Geld (12:18)60,14
- Brief (12:18)60,59
- Spread (in %)0,4500 (0,75 %)
- Geld Stk.166
- Brief Stk.165
Kursdaten
- Eröffnungskurs59,81
- Tageshoch59,81
- Tagestief59,81
- Kurs (08:11)59,81
Kursdaten Vortag
- Vortag-Eröffnung59,02
- Vortag-Hoch59,93
- Vortag-Tief59,02
- Vortag-Schlusskurs59,93
Stammdaten
- WertpapiertypAktie
- ISINUS2521311074
- WKNA0D9T1
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.4,27 Mrd. EUR
- Aktienanzahl71,38 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2521311074%2Fdexcom-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DexCom Inc.","params":{"isin":"US2521311074","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}