DexCom Inc.
Registered Shares DL -,001
ISIN: US2521311074WKN: A0D9T1Währung: EUR
83,66 EUR
-0,40 %
-0,34
Börse:
Stand:
10:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2521311074%2Fdexcom-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"DexCom Inc.","params":{"isin":"US2521311074","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 83,91EUR | 10:00 | 198 | 16.614,18 |
| Frankfurt | 83,67EUR | 09:28 | 60 | 5.020,20 |
| Xetra | 83,42EUR | 10:25 | 15 | 1.251,30 |
| Düsseldorf | 83,34EUR | 09:31 | ||
| Hamburg | 83,38EUR | 08:01 | ||
| Hannover | 83,38EUR | 08:01 | ||
| München | 83,43EUR | 08:00 | ||
| Berlin | 83,45EUR | 08:08 | ||
| Lang & Schwarz | 83,66EUR | 10:46 | ||
| Quotrix | 83,73EUR | 07:57 | ||
| Stuttgart | 83,47EUR | 08:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,32 | +6,15 | +27,78 | -24,15 | -7,91 | +54,85 |
| Volatilität [%] | 16,55 | 27,00 | 37,39 | 60,77 | 51,96 | 50,41 |
| Sharpe-Ratio | 6,427 | 2,726 | 1,461 | -0,2268 | 0,1713 | 0,3923 |
| Hoch | 86,00 | 86,00 | 86,00 | 131,96 | 131,96 | 145,40 |
| Tief | 82,11 | 72,01 | 55,01 | 55,01 | 55,01 | 40,91 |
| Hist. Kurs | 82,57 | 78,81 | 65,47 | 110,30 | 90,85 | 54,03 |
| ∅-Preis | 83,64 | 80,90 | 69,18 | 89,99 | 95,45 | 92,55 |
| ∅-Volumen | 2,04 Tsd. | 1,17 Tsd. | 4,95 Tsd. | 4,46 Tsd. | 4,88 Tsd. | 8,44 Tsd. |
| Max. Verlust [%] | -0,6425 | -3,743 | -15,33 | -54,89 | -54,89 | -58,90 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 62 | 208 | 348 | 820 |
| Max. Verlustperiode (Kalendertage) | 1 | 12 | 86 | 300 | 497 | 1.175 |
Quotes
- Geld (10:46)83,66
- Brief (10:46)84,17
- Spread (in %)0,5100 (0,61 %)
- Geld Stk.140
- Brief Stk.140
Kursdaten
- Eröffnungskurs84,00
- Tageshoch84,04
- Tagestief83,21
- Kurs (10:46)83,66
Kursdaten Vortag
- Vortag-Eröffnung84,31
- Vortag-Hoch84,67
- Vortag-Tief82,12
- Vortag-Schlusskurs84,00
Stammdaten
- WertpapiertypAktie
- ISINUS2521311074
- WKNA0D9T1
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.5,97 Mrd. EUR
- Aktienanzahl71,38 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2521311074%2Fdexcom-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DexCom Inc.","params":{"isin":"US2521311074","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}