DexCom Inc.
Registered Shares DL -,001
ISIN: US2521311074WKN: A0D9T1Symbol: DC4Währung: EUR
83,67 EUR
-0,52 %
-0,44
Börse:
Stand:
09:28
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2521311074%2Fdexcom-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"DexCom Inc.","params":{"isin":"US2521311074","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 83,91EUR | 10:00 | 198 | 16.614,18 |
| Frankfurt | 83,67EUR | 09:28 | 60 | 5.020,20 |
| Xetra | 83,42EUR | 10:25 | 15 | 1.251,30 |
| Düsseldorf | 83,34EUR | 09:31 | ||
| Hamburg | 83,38EUR | 08:01 | ||
| Hannover | 83,38EUR | 08:01 | ||
| München | 83,43EUR | 08:00 | ||
| Berlin | 83,45EUR | 08:08 | ||
| Lang & Schwarz | 83,66EUR | 10:46 | ||
| Quotrix | 83,73EUR | 07:57 | ||
| Stuttgart | 83,47EUR | 08:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,81 | +9,66 | +24,08 | -25,27 | -9,40 | +48,09 |
| Volatilität [%] | 27,32 | 36,83 | 35,55 | 64,20 | 51,95 | 51,71 |
| Sharpe-Ratio | -0,6239 | 3,085 | 1,352 | -0,2207 | 0,1602 | 0,3802 |
| Hoch | 84,44 | 84,44 | 84,44 | 131,88 | 131,88 | 144,55 |
| Tief | 82,81 | 75,67 | 56,80 | 56,80 | 56,80 | 42,13 |
| Hist. Kurs | 84,35 | 76,30 | 67,43 | 111,96 | 92,35 | 56,50 |
| ∅-Preis | 83,84 | 80,81 | 69,56 | 90,75 | 96,16 | 93,17 |
| ∅-Volumen | 2,82 Tsd. | 1,76 Tsd. | 3,84 Tsd. | 5,32 Tsd. | 5,36 Tsd. | 13,68 Tsd. |
| Max. Verlust [%] | -1,826 | -4,061 | -15,46 | -55,57 | -55,57 | -59,77 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 61 | 207 | 344 | 818 |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 85 | 299 | 491 | 1.174 |
Quotes
- Geld (10:35)83,50
- Brief (10:35)84,12
- Spread (in %)0,6200 (0,74 %)
- Geld Stk.180
- Brief Stk.178
Kursdaten
- Eröffnungskurs83,64
- Tageshoch83,67
- Tagestief83,64
- Kurs (09:28)83,67
- Umsatz EUR5.020,20
- Gehand. Stk.60
Kursdaten Vortag
- Vortag-Eröffnung84,11
- Vortag-Hoch84,11
- Vortag-Tief84,11
- Vortag-Schlusskurs84,11
Stammdaten
- WertpapiertypAktie
- ISINUS2521311074
- WKNA0D9T1
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.5,97 Mrd. EUR
- Aktienanzahl71,38 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2521311074%2Fdexcom-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DexCom Inc.","params":{"isin":"US2521311074","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}