DexCom Inc.
Registered Shares DL -,001
ISIN: US2521311074WKN: A0D9T1Währung: EUR
60,12 EUR
+1,57 %
+0,93
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2521311074%2Fdexcom-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"DexCom Inc.","params":{"isin":"US2521311074","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 60,54EUR | 11:59 | 688 | 41.651,52 |
| Lang & Schwarz | 60,23EUR | 12:31 | 166 | 9.998,18 |
| Xetra | 60,94EUR | 10:41 | 107 | 6.520,58 |
| Düsseldorf | 59,60EUR | 09:31 | ||
| Hamburg | 59,72EUR | 08:01 | ||
| Hannover | 59,72EUR | 08:01 | ||
| München | 59,81EUR | 08:11 | ||
| Berlin | 59,80EUR | 08:08 | ||
| Frankfurt | 60,28EUR | 08:20 | ||
| Quotrix | 60,12EUR | 07:27 | ||
| Stuttgart | 59,74EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,93 | -5,37 | -2,36 | -52,52 | -48,12 | -13,76 |
| Volatilität [%] | 103,30 | 73,45 | 46,82 | 68,74 | 54,51 | 51,19 |
| Sharpe-Ratio | 7,937 | -0,8184 | 0,0191 | -0,9610 | -0,2008 | 0,1523 |
| Hoch | 59,76 | 69,67 | 86,70 | 129,14 | 130,58 | 144,50 |
| Tief | 53,71 | 52,25 | 52,25 | 52,25 | 52,25 | 52,25 |
| Hist. Kurs | 53,71 | 63,53 | 61,57 | 126,62 | 115,89 | 69,71 |
| ∅-Preis | 57,87 | 62,41 | 73,33 | 82,04 | 94,60 | 93,87 |
| ∅-Volumen | 908,83 | 1,17 Tsd. | 1,10 Tsd. | 1,65 Tsd. | 2,38 Tsd. | |
| Max. Verlust [%] | -1,573 | -24,33 | -39,19 | -59,18 | -59,63 | -63,44 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 34 | 252 | 256 | 865 |
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 49 | 363 | 369 | 1.244 |
Quotes
- Geld (12:32)60,15
- Brief (12:32)60,60
- Spread (in %)0,4500 (0,75 %)
- Geld Stk.450
- Brief Stk.450
Kursdaten
- Eröffnungskurs60,12
- Tageshoch60,12
- Tagestief60,12
- Kurs (07:27)60,12
Kursdaten Vortag
- Vortag-Eröffnung59,19
- Vortag-Hoch59,19
- Vortag-Tief59,19
- Vortag-Schlusskurs59,19
Stammdaten
- WertpapiertypAktie
- ISINUS2521311074
- WKNA0D9T1
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.4,29 Mrd. EUR
- Aktienanzahl71,38 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2521311074%2Fdexcom-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DexCom Inc.","params":{"isin":"US2521311074","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}