DexCom Inc.
Registered Shares DL -,001
ISIN: US2521311074WKN: A0D9T1Währung: EUR
83,73 EUR
-0,83 %
-0,70
Börse:
Stand:
07:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2521311074%2Fdexcom-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"DexCom Inc.","params":{"isin":"US2521311074","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 83,91EUR | 10:00 | 198 | 16.614,18 |
| Frankfurt | 83,67EUR | 09:28 | 60 | 5.020,20 |
| Xetra | 83,42EUR | 10:25 | 15 | 1.251,30 |
| Düsseldorf | 83,34EUR | 09:31 | ||
| Hamburg | 83,38EUR | 08:01 | ||
| Hannover | 83,38EUR | 08:01 | ||
| München | 83,43EUR | 08:00 | ||
| Berlin | 83,45EUR | 08:08 | ||
| Lang & Schwarz | 83,66EUR | 10:46 | ||
| Quotrix | 83,73EUR | 07:57 | ||
| Stuttgart | 83,47EUR | 08:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,45 | +7,22 | +22,97 | -25,09 | -9,55 | +54,13 |
| Volatilität [%] | 27,44 | 30,64 | 35,08 | 65,91 | 53,84 | 52,87 |
| Sharpe-Ratio | -1,401 | 2,991 | 1,336 | -0,1932 | 0,1741 | 0,4015 |
| Hoch | 84,96 | 84,96 | 84,96 | 130,58 | 130,58 | 144,50 |
| Tief | 83,17 | 75,69 | 59,42 | 57,96 | 57,96 | 43,72 |
| Hist. Kurs | 84,96 | 78,09 | 68,09 | 111,78 | 92,58 | 54,33 |
| ∅-Preis | 84,07 | 80,90 | 69,57 | 90,92 | 96,36 | 93,42 |
| ∅-Volumen | 1,63 Tsd. | 1,40 Tsd. | 1,26 Tsd. | 1,74 Tsd. | 2,57 Tsd. | |
| Max. Verlust [%] | -2,107 | -3,922 | -13,20 | -54,87 | -54,87 | -59,13 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 60 | 207 | 207 | 816 |
| Max. Verlustperiode (Kalendertage) | 6 | 6 | 84 | 299 | 299 | 1.174 |
Quotes
- Geld (10:51)83,67
- Brief (10:51)84,29
- Spread (in %)0,6200 (0,74 %)
- Geld Stk.330
- Brief Stk.330
Kursdaten
- Eröffnungskurs83,73
- Tageshoch83,73
- Tagestief83,73
- Kurs (07:57)83,73
Kursdaten Vortag
- Vortag-Eröffnung84,43
- Vortag-Hoch84,43
- Vortag-Tief84,43
- Vortag-Schlusskurs84,43
Stammdaten
- WertpapiertypAktie
- ISINUS2521311074
- WKNA0D9T1
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.5,98 Mrd. EUR
- Aktienanzahl71,38 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2521311074%2Fdexcom-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DexCom Inc.","params":{"isin":"US2521311074","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}