DexCom Inc.
Registered Shares DL -,001
ISIN: US2521311074WKN: A0D9T1Symbol: DC4Währung: EUR
83,34 EUR
-1,00 %
-0,84
Börse:
Stand:
09:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2521311074%2Fdexcom-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"DexCom Inc.","params":{"isin":"US2521311074","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 83,91EUR | 10:00 | 198 | 16.614,18 |
| Frankfurt | 83,67EUR | 09:28 | 60 | 5.020,20 |
| Düsseldorf | 83,34EUR | 09:31 | ||
| Hamburg | 83,38EUR | 08:01 | ||
| Hannover | 83,38EUR | 08:01 | ||
| München | 83,43EUR | 08:00 | ||
| Berlin | 83,45EUR | 08:08 | ||
| Lang & Schwarz | 83,71EUR | 10:39 | ||
| Quotrix | 83,73EUR | 07:57 | ||
| Stuttgart | 83,47EUR | 08:04 | ||
| Xetra | 84,51EUR | 04.02. | 248 | 20.958,48 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,22 | +6,49 | +22,72 | -25,13 | -9,39 | +52,08 |
| Volatilität [%] | 17,67 | 26,79 | 33,90 | 64,90 | 51,79 | 50,73 |
| Sharpe-Ratio | 4,287 | 3,133 | 1,372 | -0,2045 | 0,1622 | 0,3914 |
| Hoch | 85,15 | 85,15 | 85,15 | 131,30 | 131,30 | 144,80 |
| Tief | 82,64 | 74,98 | 59,03 | 57,68 | 57,68 | 43,14 |
| Hist. Kurs | 83,16 | 78,26 | 67,91 | 111,32 | 91,98 | 54,80 |
| ∅-Preis | 84,10 | 81,02 | 69,58 | 90,80 | 96,10 | 93,12 |
| ∅-Volumen | 25,86 | 161,00 | 127,69 | 184,99 | ||
| Max. Verlust [%] | -1,139 | -3,565 | -14,89 | -55,98 | -55,98 | -59,97 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 62 | 207 | 346 | 819 |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 86 | 299 | 493 | 1.174 |
Quotes
- Geld (10:22)83,66
- Brief (10:22)84,46
- Spread (in %)0,8000 (0,96 %)
- Geld Stk.330
- Brief Stk.330
Kursdaten
- Eröffnungskurs83,37
- Tageshoch83,37
- Tagestief83,34
- Kurs (09:31)83,34
Kursdaten Vortag
- Vortag-Eröffnung84,00
- Vortag-Hoch84,18
- Vortag-Tief83,72
- Vortag-Schlusskurs84,18
Stammdaten
- WertpapiertypAktie
- ISINUS2521311074
- WKNA0D9T1
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.5,95 Mrd. EUR
- Aktienanzahl71,38 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2521311074%2Fdexcom-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DexCom Inc.","params":{"isin":"US2521311074","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}