DexCom Inc.
Registered Shares DL -,001
ISIN: US2521311074WKN: A0D9T1Symbol: DC4Währung: EUR
59,72 EUR
-0,35 %
-0,21
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2521311074%2Fdexcom-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"DexCom Inc.","params":{"isin":"US2521311074","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 60,54EUR | 11:59 | 688 | 41.651,52 |
| Lang & Schwarz | 60,23EUR | 12:31 | 166 | 9.998,18 |
| Xetra | 60,94EUR | 10:41 | 107 | 6.520,58 |
| Düsseldorf | 59,60EUR | 09:31 | ||
| Hamburg | 59,72EUR | 08:01 | ||
| Hannover | 59,72EUR | 08:01 | ||
| München | 59,81EUR | 08:11 | ||
| Berlin | 59,80EUR | 08:08 | ||
| Frankfurt | 60,28EUR | 08:20 | ||
| Quotrix | 60,12EUR | 07:27 | ||
| Stuttgart | 59,74EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,70 | -7,63 | -5,51 | -52,63 | -47,78 | |
| Volatilität [%] | 120,72 | 71,00 | 43,86 | 62,37 | 52,06 | |
| Sharpe-Ratio | 4,897 | -0,8965 | -0,0715 | -1,028 | -0,2041 | |
| Hoch | 61,58 | 69,66 | 87,20 | 127,68 | 130,20 | |
| Tief | 53,46 | 52,58 | 52,58 | 52,58 | 52,58 | |
| Hist. Kurs | 54,94 | 64,65 | 63,20 | 126,08 | 114,36 | |
| ∅-Preis | 58,72 | 62,35 | 73,10 | 81,80 | 94,26 | |
| ∅-Volumen | 6,510 | 2,710 | ||||
| Max. Verlust [%] | -6,723 | -21,85 | -37,57 | -57,36 | -58,19 | |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 40 | 253 | 266 | |
| Max. Verlustperiode (Kalendertage) | 5 | 22 | 56 | 363 | 384 |
Quotes
- Geld (12:18)60,22
- Brief (12:18)60,67
- Spread (in %)0,4500 (0,75 %)
- Geld Stk.248
- Brief Stk.246
Kursdaten
- Eröffnungskurs59,72
- Tageshoch59,72
- Tagestief59,72
- Kurs (08:01)59,72
Kursdaten Vortag
- Vortag-Eröffnung59,01
- Vortag-Hoch59,93
- Vortag-Tief59,01
- Vortag-Schlusskurs59,93
Stammdaten
- WertpapiertypAktie
- ISINUS2521311074
- WKNA0D9T1
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.4,26 Mrd. EUR
- Aktienanzahl71,38 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2521311074%2Fdexcom-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DexCom Inc.","params":{"isin":"US2521311074","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}