DexCom Inc.
Registered Shares DL -,001
ISIN: US2521311074WKN: A0D9T1Symbol: DC4Währung: EUR
62,25 EUR
-0,38 %
-0,24
Börse:
Stand:
08:26
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2521311074%2Fdexcom-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"DexCom Inc.","params":{"isin":"US2521311074","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 62,38EUR | 22:00 | 1.960 | 122.264,80 |
| Tradegate | 61,93EUR | 17:58 | 607 | 37.591,51 |
| Xetra | 61,69EUR | 17:35 | 47 | 2.899,43 |
| Düsseldorf | 62,23EUR | 19:32 | ||
| Hamburg | 61,74EUR | 17:25 | ||
| Hannover | 61,74EUR | 17:25 | ||
| München | 61,74EUR | 17:25 | ||
| Berlin | 62,25EUR | 08:26 | ||
| Frankfurt | 62,25EUR | 08:20 | ||
| Quotrix | 62,59EUR | 07:27 | ||
| Stuttgart | 62,50EUR | 21:33 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,70 | -2,99 | -6,39 | -46,30 | -34,47 | -19,77 |
| Volatilität [%] | 39,32 | 71,37 | 44,01 | 63,98 | 51,84 | 49,42 |
| Sharpe-Ratio | 12,28 | -0,1727 | -0,1150 | -0,7943 | -0,0586 | 0,1185 |
| Hoch | 62,49 | 64,17 | 86,30 | 121,16 | 130,22 | 144,05 |
| Tief | 57,80 | 51,80 | 51,80 | 51,80 | 51,80 | 51,80 |
| Hist. Kurs | 57,80 | 64,17 | 66,50 | 115,92 | 95,00 | 77,59 |
| ∅-Preis | 59,78 | 59,55 | 72,79 | 79,59 | 93,80 | 93,49 |
| ∅-Volumen | 16,58 | 290,25 | 163,14 | 234,21 | 451,43 | |
| Max. Verlust [%] | -16,28 | -37,75 | -55,66 | -58,75 | -62,71 | |
| Max. Verlustperiode (Handelstage) | 19 | 46 | 235 | 264 | 874 | |
| Max. Verlustperiode (Kalendertage) | 31 | 68 | 340 | 382 | 1.257 |
Quotes
- Geld (21:52)62,59
- Brief (21:52)62,74
- Spread (in %)0,1500 (0,24 %)
- Geld Stk.640
- Brief Stk.640
Kursdaten
- Eröffnungskurs62,25
- Tageshoch62,25
- Tagestief62,25
- Kurs (08:26)62,25
Kursdaten Vortag
- Vortag-Eröffnung62,49
- Vortag-Hoch62,49
- Vortag-Tief62,49
- Vortag-Schlusskurs62,49
Stammdaten
- WertpapiertypAktie
- ISINUS2521311074
- WKNA0D9T1
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.4,44 Mrd. EUR
- Aktienanzahl71,38 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2521311074%2Fdexcom-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DexCom Inc.","params":{"isin":"US2521311074","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}