DexCom Inc.
Registered Shares DL -,001
ISIN: US2521311074WKN: A0D9T1Währung: EUR
83,47 EUR
-1,08 %
-0,91
Börse:
Stand:
08:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2521311074%2Fdexcom-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"DexCom Inc.","params":{"isin":"US2521311074","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 83,91EUR | 10:00 | 198 | 16.614,18 |
| Frankfurt | 83,67EUR | 09:28 | 60 | 5.020,20 |
| Düsseldorf | 83,34EUR | 09:31 | ||
| Hamburg | 83,38EUR | 08:01 | ||
| Hannover | 83,38EUR | 08:01 | ||
| München | 83,43EUR | 08:00 | ||
| Berlin | 83,45EUR | 08:08 | ||
| Lang & Schwarz | 83,71EUR | 10:39 | ||
| Quotrix | 83,73EUR | 07:57 | ||
| Stuttgart | 83,47EUR | 08:04 | ||
| Xetra | 84,51EUR | 04.02. | 248 | 20.958,48 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,92 | +6,37 | +23,97 | -25,26 | -9,35 | +54,72 |
| Volatilität [%] | 17,49 | 27,77 | 33,77 | 61,50 | 52,95 | 51,03 |
| Sharpe-Ratio | 7,104 | 3,034 | 1,446 | -0,2465 | 0,1718 | 0,3976 |
| Hoch | 85,39 | 85,39 | 85,39 | 131,46 | 131,46 | 144,90 |
| Tief | 82,71 | 75,37 | 58,71 | 58,71 | 58,71 | 41,77 |
| Hist. Kurs | 82,71 | 78,47 | 67,33 | 111,68 | 92,08 | 53,95 |
| ∅-Preis | 83,83 | 80,85 | 69,48 | 90,69 | 96,15 | 93,18 |
| ∅-Volumen | 512,34 | 1,35 Tsd. | 1,64 Tsd. | 5,88 Tsd. | 5,41 Tsd. | 8,35 Tsd. |
| Max. Verlust [%] | -0,5539 | -3,148 | -16,34 | -55,09 | -55,09 | -59,48 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 62 | 207 | 207 | 820 |
| Max. Verlustperiode (Kalendertage) | 1 | 12 | 86 | 299 | 299 | 1.176 |
Quotes
- Geld (10:22)83,81
- Brief (10:22)84,39
- Spread (in %)0,5800 (0,69 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs83,47
- Tageshoch83,47
- Tagestief83,47
- Kurs (08:04)83,47
Kursdaten Vortag
- Vortag-Eröffnung84,10
- Vortag-Hoch84,38
- Vortag-Tief84,06
- Vortag-Schlusskurs84,38
Stammdaten
- WertpapiertypAktie
- ISINUS2521311074
- WKNA0D9T1
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.5,96 Mrd. EUR
- Aktienanzahl71,38 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2521311074%2Fdexcom-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DexCom Inc.","params":{"isin":"US2521311074","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}