DexCom Inc.
Registered Shares DL -,001
ISIN: US2521311074WKN: A0D9T1Währung: EUR
59,74 EUR
-2,13 %
-1,30
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2521311074%2Fdexcom-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"DexCom Inc.","params":{"isin":"US2521311074","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 60,54EUR | 11:59 | 688 | 41.651,52 |
| Lang & Schwarz | 60,23EUR | 12:31 | 166 | 9.998,18 |
| Xetra | 60,94EUR | 10:41 | 107 | 6.520,58 |
| Düsseldorf | 59,60EUR | 09:31 | ||
| Hamburg | 59,72EUR | 08:01 | ||
| Hannover | 59,72EUR | 08:01 | ||
| München | 59,81EUR | 08:11 | ||
| Berlin | 59,80EUR | 08:08 | ||
| Frankfurt | 60,28EUR | 08:20 | ||
| Quotrix | 60,12EUR | 07:27 | ||
| Stuttgart | 59,74EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +12,76 | -7,38 | -6,98 | -53,46 | -47,68 | -14,27 |
| Volatilität [%] | 157,45 | 82,42 | 47,77 | 66,09 | 53,89 | 50,27 |
| Sharpe-Ratio | 5,975 | -0,3719 | -0,0171 | -0,9581 | -0,1686 | 0,1589 |
| Hoch | 62,88 | 69,53 | 87,01 | 129,18 | 131,46 | 144,90 |
| Tief | 52,02 | 51,52 | 51,52 | 51,52 | 51,52 | 51,52 |
| Hist. Kurs | 52,98 | 64,50 | 64,22 | 128,36 | 114,18 | 69,69 |
| ∅-Preis | 59,02 | 62,41 | 72,94 | 81,77 | 94,35 | 93,66 |
| ∅-Volumen | 2,66 Tsd. | 4,50 Tsd. | 2,74 Tsd. | 4,79 Tsd. | 5,27 Tsd. | 8,16 Tsd. |
| Max. Verlust [%] | -6,536 | -23,80 | -38,71 | -58,99 | -59,47 | -63,44 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 40 | 253 | 257 | 870 |
| Max. Verlustperiode (Kalendertage) | 5 | 21 | 56 | 363 | 369 | 1.246 |
Quotes
- Geld (12:14)60,17
- Brief (12:14)60,58
- Spread (in %)0,4100 (0,68 %)
- Geld Stk.248
- Brief Stk.246
Kursdaten
- Eröffnungskurs59,74
- Tageshoch59,74
- Tagestief59,74
- Kurs (08:01)59,74
Kursdaten Vortag
- Vortag-Eröffnung59,04
- Vortag-Hoch61,04
- Vortag-Tief59,04
- Vortag-Schlusskurs61,04
Stammdaten
- WertpapiertypAktie
- ISINUS2521311074
- WKNA0D9T1
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.4,26 Mrd. EUR
- Aktienanzahl71,38 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2521311074%2Fdexcom-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DexCom Inc.","params":{"isin":"US2521311074","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}