DexCom Inc.
Registered Shares DL -,001
ISIN: US2521311074WKN: A0D9T1Währung: EUR
64,04 EUR
+0,03 %
+0,02
Börse:
Stand:
09:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2521311074%2Fdexcom-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"DexCom Inc.","params":{"isin":"US2521311074","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 64,48EUR | 09:49 | 366 | 23.599,68 |
| Düsseldorf | 63,95EUR | 09:31 | ||
| Hamburg | 64,05EUR | 08:00 | ||
| Hannover | 64,03EUR | 08:01 | ||
| München | 64,05EUR | 08:00 | ||
| Berlin | 64,04EUR | 08:08 | ||
| Frankfurt | 63,89EUR | 08:20 | ||
| Lang & Schwarz | 64,11EUR | 10:02 | ||
| Quotrix | 64,26EUR | 07:57 | ||
| Stuttgart | 64,04EUR | 09:11 | ||
| Xetra | 64,23EUR | 17.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,71 | +2,48 | -49,20 | -17,55 | -44,65 | +84,74 |
| Volatilität [%] | 24,47 | 26,06 | 80,01 | 63,52 | 54,32 | 52,07 |
| Sharpe-Ratio | 1,728 | 1,157 | -1,601 | -0,0511 | -0,1392 | 0,4638 |
| Hoch | 64,61 | 64,61 | 129,16 | 131,46 | 144,90 | 144,90 |
| Tief | 61,52 | 58,71 | 58,71 | 58,71 | 58,71 | 32,52 |
| Hist. Kurs | 63,59 | 62,49 | 126,06 | 77,67 | 115,70 | 34,67 |
| Gehand. Stk. | 8,79 Tsd. | 49,55 Tsd. | 869,88 Tsd. | 1,55 Mio. | 5,31 Mio. | 10,95 Mio. |
| Max. Verlust | -1,368 | -8,708 | -54,16 | -55,09 | -59,48 | -59,48 |
Quotes
- Geld (09:44)64,07
- Brief (09:35)64,42
- Spread (in %)0,3500 (0,55 %)
- Geld Stk.235
- Brief Stk.300
Kursdaten
- Eröffnungskurs64,05
- Tageshoch64,05
- Tagestief64,04
- Kurs (09:11)64,04
Kursdaten Vortag
- Vortag-Eröffnung64,17
- Vortag-Hoch64,61
- Vortag-Tief64,02
- Vortag-Schlusskurs64,02
Stammdaten
- WertpapiertypAktie
- ISINUS2521311074
- WKNA0D9T1
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.4,57 Mrd. EUR
- Aktienanzahl71,38 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2521311074%2Fdexcom-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DexCom Inc.","params":{"isin":"US2521311074","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}