Block Inc.
Registered Shs Class A
ISIN: US8522341036WKN: A143D6Symbol: SQ3Währung: EUR
84,00 EUR
+2,12 %
+1,74
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8522341036%2Fblock-inc%2F"},"main_instrument":{"label":"Block Inc.","params":{"isin":"US8522341036","boerse":"tg","span":"5y"}}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 84,00EUR | 08:01 | 75 | 6.300,00 |
Hannover | 83,51EUR | 08:01 | ||
München | 84,30EUR | 08:00 | ||
Hamburg | 83,51EUR | 08:00 | ||
Berlin | 83,65EUR | 08:00 | ||
Lang & Schwarz | 83,11EUR | 08:06 | ||
Quotrix | 82,63EUR | 07:57 | ||
Frankfurt | 82,26EUR | 20.01. | 1.042 | 85.714,92 |
Xetra | 85,16EUR | 20.01. | 954 | 81.242,64 |
Stuttgart | 82,01EUR | 20.01. | 120 | 9.841,20 |
Düsseldorf | 85,05EUR | 20.01. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +4,74 | -2,02 | +34,49 | +39,14 | -25,48 | +33,91 |
Volatilität [%] | 24,14 | 40,76 | 45,01 | 45,54 | 63,16 | 63,38 |
Sharpe-Ratio | 14,57 | -0,2788 | 1,533 | 0,9197 | 0,1376 | 0,3798 |
Hoch | 85,77 | 90,77 | 94,99 | 94,99 | 135,00 | 244,30 |
Tief | 78,49 | 78,49 | 48,76 | 48,76 | 36,57 | 30,00 |
Hist. Kurs | 80,20 | 85,73 | 62,46 | 60,37 | 112,72 | 62,73 |
∅-Preis | 82,23 | 84,28 | 69,75 | 67,62 | 68,07 | 102,14 |
∅-Volumen | 1,19 Mio. | 1,08 Mio. | 861,10 Tsd. | 734,53 Tsd. | 980,94 Tsd. | 1,63 Mio. |
Max. Verlust [%] | -0,4988 | -11,05 | -16,69 | -33,52 | -72,05 | -84,45 |
Max. Verlustperiode (Handelstage) | 1 | 10 | 57 | 170 | 716 | 882 |
Max. Verlustperiode (Kalendertage) | 1 | 14 | 79 | 243 | 1.025 | 1.261 |
Quotes
- Geld (08:01)83,51
- Brief (08:01)84,00
- Spread (in %)0,4900 (0,59 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs84,00
- Tageshoch84,00
- Tagestief84,00
- Kurs (08:01)84,00
- Umsatz EUR6.300,00
- Gehand. Stk.75
Kursdaten Vortag
- Vortag-Eröffnung84,70
- Vortag-Hoch85,64
- Vortag-Tief82,01
- Vortag-Schlusskurs82,26
Stammdaten
- WertpapiertypAktie
- ISINUS8522341036
- WKNA143D6
- BranchenFinanzdienstleister
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8522341036%2Fblock-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Block Inc.","params":{"isin":"US8522341036","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}