Block Inc. Aktie - Aktienkurs - US8522341036

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8522341036%2Fblock-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Block Inc.","params":{"isin":"US8522341036","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	48,25EUR	11:14	2.649	127.814,25
Lang & Schwarz	47,70EUR	12:17	1.728	82.425,60
Xetra	48,26EUR	12:00	941	45.412,66
Frankfurt	48,23EUR	10:54	186	8.970,78
Stuttgart	48,20EUR	09:15	100	4.819,50
Düsseldorf	48,00EUR	09:11
Hamburg	47,20EUR	08:01
Hannover	47,20EUR	08:01
München	47,75EUR	08:00
Berlin	47,33EUR	08:00
Quotrix	47,24EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,04	-9,99	-29,09	-30,01	-56,94	-13,36
Volatilität [%]	37,50	78,96	62,05	50,05	60,05	60,91
Sharpe-Ratio	-0,4497	-1,470	-0,9271	-0,5442	-0,2038	0,2185
Hoch	50,81	58,74	94,99	94,99	116,82	244,05
Tief	45,53	42,00	42,00	42,00	36,61	36,61
Hist. Kurs	47,27	53,58	68,02	68,91	112,00	55,67
∅-Preis	47,76	51,34	72,75	66,61	64,74	102,11
∅-Volumen	36,02 Tsd.	52,46 Tsd.	69,33 Tsd.	43,17 Tsd.	34,61 Tsd.	106,34 Tsd.
Max. Verlust [%]	-3,502	-23,19	-52,51	-52,51	-68,33	-84,84
Max. Verlustperiode (Handelstage)	1	17	85	139	766	943
Max. Verlustperiode (Kalendertage)	1	23	126	196	1.093	1.346

Quotes

Geld (12:00)47,95
Brief (12:00)48,26
Spread (in %)0,3100 (0,65 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs47,22
Tageshoch48,42
Tagestief47,22
Kurs (10:54)48,23
Umsatz EUR8.970,78
Gehand. Stk.186

Kursdaten Vortag

Vortag-Eröffnung48,00
Vortag-Hoch48,41
Vortag-Tief46,42
Vortag-Schlusskurs47,12

Stammdaten

WertpapiertypAktie
ISINUS8522341036
WKNA143D6
HerkunftUSA
NotierungseinheitStück
BranchenFinanzdienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8522341036%2Fblock-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Block Inc.","params":{"isin":"US8522341036","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}