Block Inc. Aktie - Aktienkurs - US8522341036

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8522341036%2Fblock-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Block Inc.","params":{"isin":"US8522341036","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	88,59EUR	22.11.	26.770	2,37 Mio.
Xetra	89,62EUR	22.11.	4.751	425.784,62
Frankfurt	88,71EUR	22.11.	1.694	150.274,74
Stuttgart	88,99EUR	22.11.	1.058	94.151,42
Lang & Schwarz	88,63EUR	22.11.	1.023	90.668,49
Düsseldorf	88,88EUR	22.11.	105	9.332,40
München	89,39EUR	22.11.	100	8.939,00
Berlin	90,00EUR	22.11.	57	5.130,00
Quotrix	89,71EUR	22.11.	48	4.306,08
Hamburg	88,98EUR	22.11.	33	2.936,34
Hannover	89,70EUR	22.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+10,96	+34,23	+44,50	+65,16	-51,65	+45,40
Volatilität [%]	51,94	59,85	39,66	44,78	64,11	62,95
Sharpe-Ratio	10,09	5,693	1,904	1,271	-0,0776	0,3994
Hoch	90,13	90,13	90,13	90,13	195,04	244,05
Tief	77,66	64,27	49,11	49,11	36,61	31,92
Hist. Kurs	79,95	66,09	61,39	53,71	183,46	61,01
∅-Preis	85,74	74,55	62,17	64,21	71,33	101,16
∅-Volumen	113,64 Tsd.	53,88 Tsd.	22,80 Tsd.	26,10 Tsd.	44,88 Tsd.	108,18 Tsd.
Max. Verlust [%]	-1,992	-3,887	-21,19	-33,28	-81,03	-84,84
Max. Verlustperiode (Handelstage)	1	6	65	158	767	845
Max. Verlustperiode (Kalendertage)	1	8	91	225	1.093	1.201

Kursdaten

Eröffnungskurs89,45
Tageshoch90,13
Tagestief88,66
Kurs (22.11.2024)88,71
Umsatz EUR150.274,74
Gehand. Stk.1.694

Kursdaten Vortag

Vortag-Eröffnung87,14
Vortag-Hoch89,45
Vortag-Tief85,29
Vortag-Schlusskurs88,42

Stammdaten

WertpapiertypAktie
ISINUS8522341036
WKNA143D6
BranchenFinanzdienstleister

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8522341036%2Fblock-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Block Inc.","params":{"isin":"US8522341036","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}