Block Inc.
Registered Shs Class A
ISIN: US8522341036WKN: A143D6Symbol: SQ3Währung: EUR
87,92 EUR
+1,75 %
+1,51
Börse:
Stand:
18:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8522341036%2Fblock-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Block Inc.","params":{"isin":"US8522341036","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 87,78EUR | 18:45 | 28.028 | 2,46 Mio. |
| Xetra | 88,57EUR | 17:35 | 4.245 | 375.979,65 |
| Lang & Schwarz | 88,67EUR | 19:00 | 1.561 | 138.413,87 |
| Frankfurt | 87,99EUR | 18:02 | 1.042 | 91.685,58 |
| Stuttgart | 87,72EUR | 18:29 | 626 | 54.912,72 |
| Quotrix | 86,19EUR | 16:43 | 134 | 11.549,46 |
| Hamburg | 87,92EUR | 18:10 | 69 | 6.066,48 |
| Hannover | 87,36EUR | 18:39 | 25 | 2.184,00 |
| Düsseldorf | 86,05EUR | 16:00 | 21 | 1.807,05 |
| München | 87,44EUR | 17:02 | 20 | 1.748,80 |
| Berlin | 86,67EUR | 08:46 | 10 | 866,70 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,86 | +29,91 | +30,43 | +63,33 | ||
| Volatilität [%] | 49,85 | 72,57 | 47,52 | 51,88 | ||
| Sharpe-Ratio | 10,79 | 4,027 | 1,188 | 1,106 | ||
| Hoch | 87,33 | 87,33 | 87,33 | 87,33 | ||
| Tief | 77,58 | 65,09 | 50,50 | 50,50 | ||
| Hist. Kurs | 79,31 | 67,68 | 67,41 | 53,83 | ||
| ∅-Preis | 82,63 | 72,36 | 61,77 | 63,90 | ||
| ∅-Volumen | 3,22 Tsd. | 1,73 Tsd. | 690,77 | 803,95 | ||
| Max. Verlust [%] | -1,210 | -7,305 | -25,09 | -35,54 | ||
| Max. Verlustperiode (Handelstage) | 1 | 6 | 107 | 169 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 149 | 242 |
Quotes
- Geld (18:45)87,92
- Brief (18:45)88,30
- Spread (in %)0,3800 (0,43 %)
- Geld Stk.230
- Brief Stk.230
Kursdaten
- Eröffnungskurs86,75
- Tageshoch88,26
- Tagestief86,26
- Kurs (18:10)87,92
- Umsatz EUR6.066,48
- Gehand. Stk.69
Kursdaten Vortag
- Vortag-Eröffnung87,33
- Vortag-Hoch87,33
- Vortag-Tief86,41
- Vortag-Schlusskurs86,41
Stammdaten
- WertpapiertypAktie
- ISINUS8522341036
- WKNA143D6
- BranchenFinanzdienstleister
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8522341036%2Fblock-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Block Inc.","params":{"isin":"US8522341036","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}