Block Inc. Aktie - Aktienkurs - US8522341036

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8522341036%2Fblock-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Block Inc.","params":{"isin":"US8522341036","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	48,25EUR	11:14	2.649	127.814,25
Lang & Schwarz	48,25EUR	12:04	1.727	83.327,75
Xetra	48,25EUR	11:50	916	44.192,42
Frankfurt	48,23EUR	10:54	186	8.970,78
Stuttgart	48,20EUR	09:15	100	4.819,50
Düsseldorf	48,00EUR	09:11
Hamburg	47,20EUR	08:01
Hannover	47,20EUR	08:01
München	47,75EUR	08:00
Berlin	47,33EUR	08:00
Quotrix	47,24EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,71	-11,96	-29,16	-30,15	-58,78	-15,64
Volatilität [%]	16,39	55,13	59,96	49,75	60,30	62,20
Sharpe-Ratio	8,682	-2,303	-0,8870	-0,4987	-0,2120	0,2275
Hoch	49,39	57,80	94,70	94,70	115,82	242,80
Tief	46,94	42,02	42,02	42,02	36,99	36,99
Hist. Kurs	46,94	54,23	67,40	68,35	115,82	56,60
∅-Preis	47,82	51,64	73,03	66,82	64,84	102,35
∅-Volumen	296,83	624,59	2,14 Tsd.	1,49 Tsd.	3,11 Tsd.	14,13 Tsd.
Max. Verlust [%]	-0,7748	-21,92	-52,34	-52,34	-68,06	-84,73
Max. Verlustperiode (Handelstage)	1	16	89	132	766	942
Max. Verlustperiode (Kalendertage)	1	22	132	186	1.098	1.346

Quotes

Geld (11:47)48,05
Brief (11:47)48,37
Spread (in %)0,3250 (0,68 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs47,75
Tageshoch47,75
Tagestief47,75
Kurs (08:00)47,75

Kursdaten Vortag

Vortag-Eröffnung48,03
Vortag-Hoch48,03
Vortag-Tief48,03
Vortag-Schlusskurs48,03

Stammdaten

WertpapiertypAktie
ISINUS8522341036
WKNA143D6
HerkunftUSA
NotierungseinheitStück
BranchenFinanzdienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8522341036%2Fblock-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Block Inc.","params":{"isin":"US8522341036","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}