Block Inc. Aktie - Aktienkurs - US8522341036

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8522341036%2Fblock-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Block Inc.","params":{"isin":"US8522341036","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	88,00EUR	17:51	27.012	2,38 Mio.
Xetra	88,57EUR	17:35	4.245	375.979,65
Lang & Schwarz	87,71EUR	18:08	1.561	136.915,31
Frankfurt	88,60EUR	17:43	972	86.119,20
Stuttgart	88,28EUR	17:22	508	44.846,24
Quotrix	86,19EUR	16:43	134	11.549,46
Hamburg	88,26EUR	17:25	54	4.766,04
Düsseldorf	86,05EUR	16:00	21	1.807,05
München	87,44EUR	17:02	20	1.748,80
Berlin	86,67EUR	08:46	10	866,70
Hannover	88,39EUR	17:25

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,06	+25,83	+28,57	+61,01	-56,63	+43,54
Volatilität [%]	72,25	55,29	45,32	48,99	65,96	64,58
Sharpe-Ratio	6,214	5,130	1,296	1,181	-0,1083	0,4058
Hoch	87,56	87,56	87,56	87,56	203,40	242,90
Tief	78,18	66,55	49,80	49,80	36,71	33,73
Hist. Kurs	81,72	68,88	67,41	53,83	199,84	60,38
∅-Preis	82,91	72,37	61,74	63,95	71,70	101,41
∅-Volumen	4,23 Tsd.	2,50 Tsd.	1,08 Tsd.	781,87	2,02 Tsd.	5,41 Tsd.
Max. Verlust [%]	-4,063	-5,966	-26,12	-36,33	-81,63	-84,85
Max. Verlustperiode (Handelstage)	2	6	107	170	768	842
Max. Verlustperiode (Kalendertage)	4	8	149	243	1.097	1.199

Quotes

Geld (17:54)87,76
Brief (17:54)87,95
Spread (in %)0,1900 (0,22 %)
Geld Stk.690
Brief Stk.690

Kursdaten

Eröffnungskurs86,46
Tageshoch86,67
Tagestief86,46
Kurs (08:46)86,67
Umsatz EUR866,70
Gehand. Stk.10

Kursdaten Vortag

Vortag-Eröffnung87,56
Vortag-Hoch87,56
Vortag-Tief87,56
Vortag-Schlusskurs87,56

Stammdaten

WertpapiertypAktie
ISINUS8522341036
WKNA143D6
BranchenFinanzdienstleister

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8522341036%2Fblock-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Block Inc.","params":{"isin":"US8522341036","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}