Block Inc. Aktie - Aktienkurs - US8522341036

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8522341036%2Fblock-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Block Inc.","params":{"isin":"US8522341036","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	88,81EUR	18:52	28.399	2,52 Mio.
Xetra	88,57EUR	17:35	4.245	375.979,65
Lang & Schwarz	88,69EUR	19:07	1.573	139.509,37
Frankfurt	88,90EUR	18:48	1.142	101.523,80
Stuttgart	87,36EUR	18:39	651	56.871,36
Quotrix	86,19EUR	16:43	134	11.549,46
Hamburg	87,92EUR	18:10	69	6.066,48
Hannover	87,36EUR	18:39	25	2.184,00
Düsseldorf	86,05EUR	16:00	21	1.807,05
München	87,44EUR	17:02	20	1.748,80
Berlin	86,67EUR	08:46	10	866,70

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+10,41	+27,63	+34,34	+63,23	-56,53	+44,40
Volatilität [%]	47,74	63,30	40,86	46,79	62,83	62,84
Sharpe-Ratio	9,703	4,069	1,403	1,158	-0,1615	0,3910
Hoch	88,28	88,28	88,28	88,28	204,25	245,85
Tief	78,11	64,54	48,79	48,79	36,71	35,05
Hist. Kurs	79,12	68,45	65,03	53,52	200,95	60,50
∅-Preis	82,99	72,76	61,91	64,04	71,67	101,29
∅-Volumen	53,88 Tsd.	34,51 Tsd.	13,26 Tsd.	18,82 Tsd.	49,22 Tsd.	96,76 Tsd.
Max. Verlust [%]	-0,6064	-5,065	-22,50	-33,60	-81,44	-84,55
Max. Verlustperiode (Handelstage)	1	6	63	170	769	843
Max. Verlustperiode (Kalendertage)	1	8	89	243	1.097	1.199

Quotes

Geld (18:51)88,77
Brief (18:51)88,93
Spread (in %)0,1600 (0,18 %)
Geld Stk.2.800
Brief Stk.2.800

Kursdaten

Eröffnungskurs86,51
Tageshoch88,28
Tagestief85,59
Kurs (18:39)87,36
Umsatz EUR56.871,36
Gehand. Stk.651

Kursdaten Vortag

Vortag-Eröffnung87,25
Vortag-Hoch87,31
Vortag-Tief85,19
Vortag-Schlusskurs85,23

Stammdaten

WertpapiertypAktie
ISINUS8522341036
WKNA143D6
BranchenFinanzdienstleister

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8522341036%2Fblock-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Block Inc.","params":{"isin":"US8522341036","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}