Block Inc. Aktie - Aktienkurs - US8522341036

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8522341036%2Fblock-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Block Inc.","params":{"isin":"US8522341036","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	48,25EUR	11:14	2.649	127.814,25
Lang & Schwarz	48,24EUR	11:41	1.649	79.539,52
Xetra	48,09EUR	10:55	914	43.949,69
Frankfurt	48,23EUR	10:54	186	8.970,78
Stuttgart	48,20EUR	09:15	100	4.819,50
Düsseldorf	48,00EUR	09:11
Hamburg	47,20EUR	08:01
Hannover	47,20EUR	08:01
München	47,75EUR	08:00
Berlin	47,33EUR	08:00
Quotrix	47,24EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,25	-10,35	-29,06	-28,78	-57,02	-13,68
Volatilität [%]	49,27	71,11	60,63	49,71	58,06	60,01
Sharpe-Ratio	-2,854	-1,990	-1,002	-0,5411	-0,2422	0,2076
Hoch	51,39	58,78	94,74	94,74	116,98	245,85
Tief	45,48	41,66	41,66	41,66	36,71	36,71
Hist. Kurs	47,60	53,76	67,94	67,67	112,14	55,83
∅-Preis	47,65	51,39	72,81	66,67	64,80	102,22
∅-Volumen	20,35 Tsd.	20,35 Tsd.	53,88 Tsd.	32,13 Tsd.	33,28 Tsd.	99,08 Tsd.
Max. Verlust [%]	-4,732	-23,91	-52,33	-52,33	-68,11	-84,55
Max. Verlustperiode (Handelstage)	1	17	85	135	766	943
Max. Verlustperiode (Kalendertage)	1	23	126	190	1.093	1.346

Quotes

Geld (11:05)47,91
Brief (11:12)48,24
Spread (in %)0,3250 (0,68 %)
Geld Stk.2.200
Brief Stk.173

Kursdaten

Eröffnungskurs47,16
Tageshoch48,20
Tagestief47,16
Kurs (09:15)48,20
Umsatz EUR4.819,50
Gehand. Stk.100

Kursdaten Vortag

Vortag-Eröffnung47,57
Vortag-Hoch48,13
Vortag-Tief46,51
Vortag-Schlusskurs46,51

Stammdaten

WertpapiertypAktie
ISINUS8522341036
WKNA143D6
HerkunftUSA
NotierungseinheitStück
BranchenFinanzdienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8522341036%2Fblock-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Block Inc.","params":{"isin":"US8522341036","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}