Block Inc. Aktie - Aktienkurs - US8522341036

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8522341036%2Fblock-inc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Block Inc.","params":{"isin":"US8522341036","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	48,25EUR	12:18	2.764	133.349,18
Lang & Schwarz	47,66EUR	12:38	1.769	84.310,54
Xetra	47,95EUR	12:20	1.413	67.753,35
Frankfurt	48,23EUR	10:54	186	8.970,78
Stuttgart	48,23EUR	12:08	125	6.028,75
Düsseldorf	48,00EUR	09:11
Hamburg	47,20EUR	08:01
Hannover	47,20EUR	08:01
München	47,75EUR	08:00
Berlin	47,33EUR	08:00
Quotrix	47,24EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+1,63	-10,37	-29,02	-29,73	-57,85
Volatilität [%]	58,66	66,30	58,96	48,50	56,45
Sharpe-Ratio	2,593	-1,499	-0,8998	-0,5074	-0,2500
Hoch	50,84	58,72	94,90	94,90	116,94
Tief	45,17	40,70	40,70	40,70	36,85
Hist. Kurs	47,18	53,50	67,55	68,24	113,76
∅-Preis	47,58	51,11	72,93	66,78	64,85
∅-Volumen	324,01 Tsd.	423,73 Tsd.	341,85 Tsd.	224,96 Tsd.	241,69 Tsd.
Max. Verlust [%]	-3,349	-24,05	-52,54	-52,54	-67,83
Max. Verlustperiode (Handelstage)	1	17	85	135	766
Max. Verlustperiode (Kalendertage)	1	23	126	190	1.093

Quotes

Geld (12:24)47,70
Brief (12:25)48,20
Spread (in %)0,5050 (1,06 %)
Geld Stk.23
Brief Stk.70

Kursdaten

Eröffnungskurs48,19
Tageshoch48,26
Tagestief47,90
Kurs (12:20)47,95
Umsatz EUR67.753,35
Gehand. Stk.1.413

Kursdaten Vortag

Vortag-Eröffnung47,91
Vortag-Hoch48,68
Vortag-Tief47,50
Vortag-Schlusskurs48,26

Stammdaten

WertpapiertypAktie
ISINUS8522341036
WKNA143D6
HerkunftUSA
NotierungseinheitStück
BranchenFinanzdienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8522341036%2Fblock-inc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Block Inc.","params":{"isin":"US8522341036","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}