Block Inc.
Registered Shs Class A
ISIN: US8522341036WKN: A143D6Symbol: SQ3Währung: EUR
89,62 EUR
+1,19 %
+1,05
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8522341036%2Fblock-inc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Block Inc.","params":{"isin":"US8522341036","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 88,59EUR | 22.11. | 26.770 | 2,37 Mio. |
| Xetra | 89,62EUR | 22.11. | 4.751 | 425.784,62 |
| Frankfurt | 88,71EUR | 22.11. | 1.694 | 150.274,74 |
| Stuttgart | 88,99EUR | 22.11. | 1.058 | 94.151,42 |
| Lang & Schwarz | 88,63EUR | 22.11. | 1.023 | 90.668,49 |
| Düsseldorf | 88,88EUR | 22.11. | 105 | 9.332,40 |
| München | 89,39EUR | 22.11. | 100 | 8.939,00 |
| Berlin | 90,00EUR | 22.11. | 57 | 5.130,00 |
| Quotrix | 89,71EUR | 22.11. | 48 | 4.306,08 |
| Hamburg | 88,98EUR | 22.11. | 33 | 2.936,34 |
| Hannover | 89,70EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +13,93 | +33,42 | +44,20 | +65,72 | -51,21 | |
| Volatilität [%] | 32,12 | 74,02 | 43,60 | 47,69 | 62,41 | |
| Sharpe-Ratio | 20,07 | 4,631 | 1,749 | 1,218 | -0,0918 | |
| Hoch | 90,22 | 90,22 | 90,22 | 90,22 | 195,84 | |
| Tief | 77,91 | 64,46 | 48,79 | 48,79 | 36,85 | |
| Hist. Kurs | 78,66 | 67,17 | 62,15 | 54,08 | 183,70 | |
| ∅-Preis | 85,40 | 74,67 | 62,31 | 64,38 | 71,45 | |
| ∅-Volumen | 277,85 Tsd. | 220,50 Tsd. | 96,27 Tsd. | 148,88 Tsd. | 350,05 Tsd. | |
| Max. Verlust [%] | -8,106 | -19,85 | -32,65 | -80,78 | ||
| Max. Verlustperiode (Handelstage) | 6 | 65 | 170 | 767 | ||
| Max. Verlustperiode (Kalendertage) | 8 | 91 | 243 | 1.093 |
Kursdaten
- Eröffnungskurs89,00
- Tageshoch90,22
- Tagestief88,49
- Kurs (22.11.2024)89,62
- Umsatz EUR425.784,62
- Gehand. Stk.4.751
Kursdaten Vortag
- Vortag-Eröffnung86,61
- Vortag-Hoch88,57
- Vortag-Tief85,51
- Vortag-Schlusskurs88,57
Stammdaten
- WertpapiertypAktie
- ISINUS8522341036
- WKNA143D6
- BranchenFinanzdienstleister
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8522341036%2Fblock-inc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Block Inc.","params":{"isin":"US8522341036","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}