Block Inc. Aktie - Aktienkurs - US8522341036

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8522341036%2Fblock-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Block Inc.","params":{"isin":"US8522341036","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	87,78EUR	18:45	28.028	2,46 Mio.
Xetra	88,57EUR	17:35	4.245	375.979,65
Lang & Schwarz	88,67EUR	19:00	1.561	138.413,87
Frankfurt	87,99EUR	18:02	1.042	91.685,58
Stuttgart	87,72EUR	18:29	626	54.912,72
Quotrix	86,19EUR	16:43	134	11.549,46
Hamburg	87,92EUR	18:10	69	6.066,48
Hannover	87,36EUR	18:39	25	2.184,00
Düsseldorf	86,05EUR	16:00	21	1.807,05
München	87,44EUR	17:02	20	1.748,80
Berlin	86,67EUR	08:46	10	866,70

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+10,05	+28,89	+29,60	+62,29	-57,25
Volatilität [%]	49,63	71,34	46,46	50,44	68,53
Sharpe-Ratio	10,88	4,083	1,208	1,129	-0,0918
Hoch	87,13	87,13	87,13	87,13	204,35
Tief	78,11	66,22	50,90	50,90	36,71
Hist. Kurs	79,38	67,78	67,41	53,83	204,35
∅-Preis	82,74	72,82	61,89	63,97	71,55
∅-Volumen	261,39	825,91	229,42	188,59	1,21 Tsd.
Max. Verlust [%]	-1,159	-7,334	-24,49	-35,03	-82,04
Max. Verlustperiode (Handelstage)	1	6	107	169	768
Max. Verlustperiode (Kalendertage)	1	8	149	242	1.097

Quotes

Geld (18:45)88,03
Brief (18:45)88,24
Spread (in %)0,2100 (0,24 %)
Geld Stk.600
Brief Stk.600

Kursdaten

Eröffnungskurs86,60
Tageshoch88,39
Tagestief86,60
Kurs (18:39)87,36
Umsatz EUR2.184,00
Gehand. Stk.25

Kursdaten Vortag

Vortag-Eröffnung86,80
Vortag-Hoch87,13
Vortag-Tief86,52
Vortag-Schlusskurs86,52

Stammdaten

WertpapiertypAktie
ISINUS8522341036
WKNA143D6
BranchenFinanzdienstleister

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8522341036%2Fblock-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Block Inc.","params":{"isin":"US8522341036","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}