Block Inc. Aktie - Aktienkurs - US8522341036

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8522341036%2Fblock-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Block Inc.","params":{"isin":"US8522341036","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	51,13EUR	25.04.	9.512	486.348,56
Lang & Schwarz	51,03EUR	25.04.	6.531	333.276,93
Xetra	50,83EUR	25.04.	3.860	196.203,80
Frankfurt	51,05EUR	25.04.	638	32.569,90
Quotrix	50,97EUR	25.04.	263	13.405,11
Stuttgart	50,85EUR	25.04.	152	7.729,20
Hannover	51,03EUR	25.04.	50	2.551,50
Düsseldorf	50,65EUR	25.04.	10	506,50
Hamburg	50,90EUR	25.04.
München	51,01EUR	25.04.
Berlin	51,01EUR	25.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,98	-6,88	-23,76	-26,21	-44,44	-10,43
Volatilität [%]	15,88	73,19	61,96	50,17	58,32	60,07
Sharpe-Ratio	29,96	-0,8734	-0,6144	-0,3922	-0,0712	0,2315
Hoch	51,98	57,49	95,34	95,34	104,60	244,10
Tief	44,84	40,57	40,57	40,57	36,52	21,20
Hist. Kurs	47,26	54,80	66,93	69,16	91,84	56,97
∅-Preis	49,09	49,11	71,93	66,17	64,28	101,99
∅-Volumen	345,69 Tsd.	225,01 Tsd.	124,13 Tsd.	72,32 Tsd.	71,91 Tsd.	189,06 Tsd.
Max. Verlust [%]		-18,54	-52,63	-52,63	-63,46	-84,51
Max. Verlustperiode (Handelstage)		20	95	135	762	948
Max. Verlustperiode (Kalendertage)		30	142	190	1.089	1.355

Quotes

Geld (25.04.)51,03
Brief (25.04.)51,23
Spread (in %)0,2000 (0,39 %)
Geld Stk.2.104
Brief Stk.2.104

Kursdaten

Eröffnungskurs50,36
Tageshoch51,98
Tagestief50,05
Kurs (25.04.2025)51,03
Umsatz EUR333.276,93
Gehand. Stk.6.531

Kursdaten Vortag

Vortag-Eröffnung49,13
Vortag-Hoch50,85
Vortag-Tief47,89
Vortag-Schlusskurs50,36

Stammdaten

WertpapiertypAktie
ISINUS8522341036
WKNA143D6
HerkunftUSA
NotierungseinheitStück
BranchenFinanzdienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8522341036%2Fblock-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Block Inc.","params":{"isin":"US8522341036","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}