Block Inc. Aktie - Aktienkurs - US8522341036

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8522341036%2Fblock-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Block Inc.","params":{"isin":"US8522341036","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	88,81EUR	18:52	28.399	2,52 Mio.
Xetra	88,57EUR	17:35	4.245	375.979,65
Lang & Schwarz	88,69EUR	19:07	1.573	139.509,37
Frankfurt	88,90EUR	18:48	1.142	101.523,80
Stuttgart	87,36EUR	18:39	651	56.871,36
Quotrix	86,19EUR	16:43	134	11.549,46
Hamburg	87,92EUR	18:10	69	6.066,48
Hannover	87,36EUR	18:39	25	2.184,00
Düsseldorf	86,05EUR	16:00	21	1.807,05
München	87,44EUR	17:02	20	1.748,80
Berlin	86,67EUR	08:46	10	866,70

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+12,65	+30,33	+35,46	+66,52	-55,36	+46,38
Volatilität [%]	70,00	76,28	44,36	47,17	63,60	63,25
Sharpe-Ratio	6,858	3,608	1,291	1,159	-0,1444	0,3896
Hoch	88,40	88,40	88,40	88,40	204,65	244,10
Tief	77,65	59,63	48,77	48,77	36,52	21,20
Hist. Kurs	78,95	68,24	65,66	53,41	199,26	60,76
∅-Preis	83,52	72,53	61,76	63,92	71,56	101,05
∅-Volumen	108,04 Tsd.	66,97 Tsd.	30,38 Tsd.	38,25 Tsd.	106,03 Tsd.	179,92 Tsd.
Max. Verlust [%]	-2,239	-10,30	-21,34	-33,57	-81,54	-84,51
Max. Verlustperiode (Handelstage)	1	6	66	159	769	843
Max. Verlustperiode (Kalendertage)	1	8	92	228	1.097	1.199

Quotes

Geld (19:07)88,69
Brief (19:07)88,97
Spread (in %)0,2800 (0,32 %)
Geld Stk.1.174
Brief Stk.1.174

Kursdaten

Eröffnungskurs85,16
Tageshoch88,91
Tagestief85,16
Kurs (19:07)88,69
Umsatz EUR139.509,37
Gehand. Stk.1.573

Kursdaten Vortag

Vortag-Eröffnung87,11
Vortag-Hoch88,40
Vortag-Tief84,76
Vortag-Schlusskurs85,16

Stammdaten

WertpapiertypAktie
ISINUS8522341036
WKNA143D6
BranchenFinanzdienstleister

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8522341036%2Fblock-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Block Inc.","params":{"isin":"US8522341036","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}