Block Inc. Aktie - Aktienkurs - US8522341036

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8522341036%2Fblock-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Block Inc.","params":{"isin":"US8522341036","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	48,25EUR	12:18	2.764	133.349,18
Lang & Schwarz	47,66EUR	12:38	1.769	84.310,54
Xetra	47,95EUR	12:20	1.413	67.753,35
Frankfurt	48,23EUR	10:54	186	8.970,78
Stuttgart	48,23EUR	12:08	125	6.028,75
Düsseldorf	48,00EUR	09:11
Hamburg	47,20EUR	08:01
Hannover	47,20EUR	08:01
München	47,75EUR	08:00
Berlin	47,33EUR	08:00
Quotrix	47,24EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,20	-10,31	-29,05	-30,02	-56,95	-14,53
Volatilität [%]	40,28	76,44	62,33	50,31	59,37	60,30
Sharpe-Ratio	0,0522	-1,581	-0,9160	-0,5377	-0,2126	0,2107
Hoch	51,42	58,74	94,99	94,99	117,50	244,30
Tief	44,95	41,13	41,13	41,13	36,57	36,57
Hist. Kurs	47,21	53,79	68,00	68,94	112,06	56,45
∅-Preis	47,79	51,46	72,86	66,74	64,89	102,33
∅-Volumen	875,32 Tsd.	918,40 Tsd.	1,22 Mio.	819,61 Tsd.	814,95 Tsd.	1,66 Mio.
Max. Verlust [%]	-3,615	-23,47	-52,23	-52,23	-68,09	-84,45
Max. Verlustperiode (Handelstage)	1	17	90	139	766	945
Max. Verlustperiode (Kalendertage)	1	23	133	196	1.093	1.350

Quotes

Geld (12:23)47,72
Brief (12:23)48,23
Spread (in %)0,5100 (1,07 %)
Geld Stk.320
Brief Stk.320

Kursdaten

Eröffnungskurs47,28
Tageshoch48,49
Tagestief47,02
Kurs (12:18)48,25
Umsatz EUR133.349,18
Gehand. Stk.2.764

Kursdaten Vortag

Vortag-Eröffnung48,31
Vortag-Hoch48,55
Vortag-Tief46,21
Vortag-Schlusskurs47,19

Stammdaten

WertpapiertypAktie
ISINUS8522341036
WKNA143D6
HerkunftUSA
NotierungseinheitStück
BranchenFinanzdienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8522341036%2Fblock-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Block Inc.","params":{"isin":"US8522341036","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}