Block Inc. Aktie - Aktienkurs - US8522341036

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8522341036%2Fblock-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Block Inc.","params":{"isin":"US8522341036","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	87,78EUR	18:45	28.028	2,46 Mio.
Xetra	88,57EUR	17:35	4.245	375.979,65
Lang & Schwarz	88,67EUR	19:00	1.561	138.413,87
Frankfurt	87,99EUR	18:02	1.042	91.685,58
Stuttgart	87,72EUR	18:29	626	54.912,72
Quotrix	86,19EUR	16:43	134	11.549,46
Hamburg	87,92EUR	18:10	69	6.066,48
Hannover	87,36EUR	18:39	25	2.184,00
Düsseldorf	86,05EUR	16:00	21	1.807,05
München	87,44EUR	17:02	20	1.748,80
Berlin	86,67EUR	08:46	10	866,70

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+11,78	+29,25	+35,51	+65,24	-55,70	+45,39
Volatilität [%]	61,23	62,27	40,95	44,58	63,53	63,10
Sharpe-Ratio	7,626	4,149	1,388	1,194	-0,1478	0,3895
Hoch	88,44	88,44	88,44	88,44	205,05	244,30
Tief	77,65	64,24	48,76	48,76	36,57	30,00
Hist. Kurs	79,17	68,47	65,31	53,56	199,76	60,87
∅-Preis	83,41	72,95	61,97	64,11	71,78	101,37
∅-Volumen	1,66 Mio.	1,20 Mio.	525,54 Tsd.	622,85 Tsd.	1,09 Mio.	1,59 Mio.
Max. Verlust [%]	-2,237	-4,089	-21,27	-33,52	-81,44	-84,45
Max. Verlustperiode (Handelstage)	1	6	64	170	769	845
Max. Verlustperiode (Kalendertage)	1	8	90	243	1.097	1.203

Quotes

Geld (18:45)87,61
Brief (18:45)87,78
Spread (in %)0,1700 (0,19 %)
Geld Stk.600
Brief Stk.600

Kursdaten

Eröffnungskurs86,90
Tageshoch88,78
Tagestief85,21
Kurs (18:45)87,78
Umsatz EUR2,46 Mio.
Gehand. Stk.28.028

Kursdaten Vortag

Vortag-Eröffnung87,00
Vortag-Hoch88,44
Vortag-Tief84,88
Vortag-Schlusskurs85,23

Stammdaten

WertpapiertypAktie
ISINUS8522341036
WKNA143D6
BranchenFinanzdienstleister

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8522341036%2Fblock-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Block Inc.","params":{"isin":"US8522341036","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}