Block Inc. Aktie - Aktienkurs - US8522341036

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8522341036%2Fblock-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Block Inc.","params":{"isin":"US8522341036","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	48,25EUR	11:14	2.649	127.814,25
Lang & Schwarz	48,24EUR	11:41	1.649	79.539,52
Xetra	48,09EUR	10:55	914	43.949,69
Frankfurt	48,23EUR	10:54	186	8.970,78
Stuttgart	48,20EUR	09:15	100	4.819,50
Düsseldorf	48,00EUR	09:11
Hamburg	47,20EUR	08:01
Hannover	47,20EUR	08:01
München	47,75EUR	08:00
Berlin	47,33EUR	08:00
Quotrix	47,24EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,61	-12,02	-29,86	-31,23	-58,01	-15,21
Volatilität [%]	60,82	63,18	62,83	51,62	59,34	60,90
Sharpe-Ratio	-2,924	-1,930	-0,8522	-0,4920	-0,2138	0,2213
Hoch	50,50	58,70	94,84	94,84	117,20	243,40
Tief	46,50	42,00	42,00	42,00	36,76	36,76
Hist. Kurs	49,01	53,69	67,34	68,69	112,50	55,71
∅-Preis	47,94	51,49	72,89	66,75	64,80	102,25
∅-Volumen	4,33 Tsd.	7,32 Tsd.	12,57 Tsd.	8,02 Tsd.	13,76 Tsd.	34,04 Tsd.
Max. Verlust [%]	-5,112	-21,62	-51,60	-51,60	-68,08	-84,57
Max. Verlustperiode (Handelstage)	4	17	85	141	765	942
Max. Verlustperiode (Kalendertage)	6	23	126	198	1.093	1.346

Quotes

Geld (11:40)47,95
Brief (11:40)48,24
Spread (in %)0,2900 (0,60 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs47,24
Tageshoch47,24
Tagestief47,24
Kurs (07:27)47,24

Kursdaten Vortag

Vortag-Eröffnung48,11
Vortag-Hoch48,11
Vortag-Tief47,56
Vortag-Schlusskurs47,56

Stammdaten

WertpapiertypAktie
ISINUS8522341036
WKNA143D6
HerkunftUSA
NotierungseinheitStück
BranchenFinanzdienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8522341036%2Fblock-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Block Inc.","params":{"isin":"US8522341036","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}