Block Inc. Aktie - Aktienkurs - US8522341036

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8522341036%2Fblock-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Block Inc.","params":{"isin":"US8522341036","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	47,95EUR	12:05	2.689	128.937,55
Lang & Schwarz	47,71EUR	12:27	1.732	82.625,06
Xetra	47,90EUR	12:06	1.358	65.048,20
Frankfurt	48,23EUR	10:54	186	8.970,78
Stuttgart	48,23EUR	12:08	125	6.028,75
Düsseldorf	48,00EUR	09:11
Hamburg	47,20EUR	08:01
Hannover	47,20EUR	08:01
München	47,75EUR	08:00
Berlin	47,33EUR	08:00
Quotrix	47,24EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,55	-9,49	-29,37	-29,59	-57,66	-14,18
Volatilität [%]	77,04	67,90	59,11	48,32	57,70	61,43
Sharpe-Ratio	-0,5639	-1,460	-0,9487	-0,5286	-0,2368	0,2247
Hoch	50,80	58,28	94,61	94,61	117,04	242,35
Tief	45,76	40,78	40,78	40,78	36,59	36,59
Hist. Kurs	48,27	53,03	67,96	68,17	113,38	55,93
∅-Preis	47,88	51,20	72,93	66,68	64,73	102,14
∅-Volumen	19,47	541,76	792,03	501,49	481,60	2,47 Tsd.
Max. Verlust [%]	-5,200	-22,38	-51,21	-51,21	-68,74	-84,87
Max. Verlustperiode (Handelstage)	1	16	89	136	766	943
Max. Verlustperiode (Kalendertage)	1	22	132	191	1.093	1.346

Quotes

Geld (12:12)47,68
Brief (12:12)48,26
Spread (in %)0,5750 (1,21 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs47,19
Tageshoch48,00
Tagestief47,19
Kurs (09:11)48,00

Kursdaten Vortag

Vortag-Eröffnung47,80
Vortag-Hoch47,89
Vortag-Tief47,78
Vortag-Schlusskurs47,78

Stammdaten

WertpapiertypAktie
ISINUS8522341036
WKNA143D6
HerkunftUSA
NotierungseinheitStück
BranchenFinanzdienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8522341036%2Fblock-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Block Inc.","params":{"isin":"US8522341036","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}