Block Inc.
Registered Shs Class A
ISIN: US8522341036WKN: A143D6Symbol: SQ3Währung: EUR
88,88 EUR
-0,66 %
-0,59
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8522341036%2Fblock-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Block Inc.","params":{"isin":"US8522341036","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 88,59EUR | 22.11. | 26.770 | 2,37 Mio. |
| Xetra | 89,62EUR | 22.11. | 4.751 | 425.784,62 |
| Frankfurt | 88,71EUR | 22.11. | 1.694 | 150.274,74 |
| Stuttgart | 88,99EUR | 22.11. | 1.058 | 94.151,42 |
| Lang & Schwarz | 88,63EUR | 22.11. | 1.023 | 90.668,49 |
| Düsseldorf | 88,88EUR | 22.11. | 105 | 9.332,40 |
| München | 89,39EUR | 22.11. | 100 | 8.939,00 |
| Berlin | 90,00EUR | 22.11. | 57 | 5.130,00 |
| Quotrix | 89,71EUR | 22.11. | 48 | 4.306,08 |
| Hamburg | 88,98EUR | 22.11. | 33 | 2.936,34 |
| Hannover | 89,70EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +13,61 | +30,69 | +44,19 | +65,73 | -51,76 | |
| Volatilität [%] | 46,94 | 78,51 | 44,63 | 47,62 | 63,92 | |
| Sharpe-Ratio | 13,67 | 4,156 | 1,726 | 1,220 | -0,0803 | |
| Hoch | 89,72 | 89,72 | 89,72 | 89,72 | 194,26 | |
| Tief | 78,10 | 64,83 | 50,78 | 50,78 | 36,59 | |
| Hist. Kurs | 78,23 | 68,01 | 61,64 | 53,63 | 184,24 | |
| ∅-Preis | 85,31 | 74,44 | 62,15 | 64,18 | 71,26 | |
| ∅-Volumen | 3,90 Tsd. | 1,24 Tsd. | 376,24 | 433,96 | 713,25 | |
| Max. Verlust [%] | -0,6594 | -8,844 | -20,49 | -32,24 | -81,10 | |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 65 | 161 | 767 | |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 91 | 230 | 1.093 |
Kursdaten
- Eröffnungskurs89,00
- Tageshoch89,72
- Tagestief88,73
- Kurs (22.11.2024)88,88
- Umsatz EUR9.332,40
- Gehand. Stk.105
Kursdaten Vortag
- Vortag-Eröffnung87,00
- Vortag-Hoch89,47
- Vortag-Tief86,00
- Vortag-Schlusskurs89,47
Stammdaten
- WertpapiertypAktie
- ISINUS8522341036
- WKNA143D6
- BranchenFinanzdienstleister
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8522341036%2Fblock-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Block Inc.","params":{"isin":"US8522341036","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}