Block Inc. Aktie - Aktienkurs - US8522341036

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8522341036%2Fblock-inc%2F"},"main_instrument":{"label":"Block Inc.","params":{"isin":"US8522341036","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	48,62EUR	11:50	4.793	233.035,66
Lang & Schwarz	48,59EUR	12:19	1.990	96.684,15
Xetra	48,10EUR	11:02	1.541	74.122,10
Frankfurt	48,01EUR	08:05	44	2.112,22
Quotrix	48,20EUR	09:17	30	1.445,85
Berlin	48,63EUR	09:51	10	486,30
Düsseldorf	48,67EUR	11:16	2	97,33
München	48,40EUR	08:00	2	96,80
Hamburg	48,01EUR	08:01
Hannover	48,01EUR	08:01
Stuttgart	48,01EUR	08:02

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+8,84	-7,16	-26,02	-29,34	-56,50	-13,23
Volatilität [%]	143,29	72,45	61,34	50,06	58,94	60,24
Sharpe-Ratio	3,404	-1,154	-0,7744	-0,5082	-0,2102	0,2168
Hoch	51,80	58,77	95,34	95,34	117,58	244,10
Tief	42,90	40,57	40,57	40,57	36,52	21,20
Hist. Kurs	44,64	52,33	65,67	68,76	111,70	55,99
∅-Preis	47,68	51,57	72,93	66,72	64,73	102,02
∅-Volumen	234,81 Tsd.	110,21 Tsd.	103,85 Tsd.	62,38 Tsd.	70,14 Tsd.	187,24 Tsd.
Max. Verlust [%]	-7,928	-22,89	-52,63	-52,63	-67,99	-84,51
Max. Verlustperiode (Handelstage)	3	15	88	139	764	941
Max. Verlustperiode (Kalendertage)	5	21	131	196	1.091	1.344

Quotes

Geld (12:19)48,09
Brief (12:19)48,59
Spread (in %)0,5000 (1,04 %)
Geld Stk.1
Brief Stk.1

Kursdaten

Eröffnungskurs47,72
Tageshoch48,74
Tagestief47,17
Kurs (12:19)48,59
Umsatz EUR96.684,15
Gehand. Stk.1.990

Kursdaten Vortag

Vortag-Eröffnung48,47
Vortag-Hoch49,34
Vortag-Tief47,12
Vortag-Schlusskurs47,76

Stammdaten

WertpapiertypAktie
ISINUS8522341036
WKNA143D6
HerkunftUSA
NotierungseinheitStück
BranchenFinanzdienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8522341036%2Fblock-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Block Inc.","params":{"isin":"US8522341036","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}