iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	171,66EUR	17:57	389.193	66,81 Mio.
Tradegate	170,92EUR	20:08	167.980	28,71 Mio.
Stuttgart	170,92EUR	20:08	29.825	5,10 Mio.
Lang & Schwarz	170,30EUR	20:25	13.578	2,31 Mio.
Quotrix	170,66EUR	20:19	4.643	792.374,38
Frankfurt	171,30EUR	19:54	3.818	654.023,40
München	170,72EUR	19:06	1.258	214.765,76
Hannover	173,58EUR	15:31	910	157.957,80
Hamburg	170,46EUR	16:50	357	60.854,22
Berlin	171,60EUR	17:49	128	21.964,80
Düsseldorf	171,00EUR	19:46	19	3.249,00
EUR-Fonds	178,79EUR	03.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,14	-7,65	+7,79	+11,48	+39,58	+110,63
Volatilität [%]	30,32	23,54	16,33	15,01	15,64	18,52
Sharpe-Ratio	-7,185	-1,398	1,511	0,9887	0,7650	0,8366
Hoch	188,02	195,30	195,30	195,30	195,30	195,30
Tief	180,24	180,24	156,60	141,78	100,06	81,15
Hist. Kurs	186,88	185,88	159,26	153,98	122,98	81,50
∅-Preis	185,02	189,26	173,34	163,16	138,78	131,32
∅-Volumen	34,46 Mio.	34,62 Mio.	21,12 Mio.	19,60 Mio.	22,92 Mio.	31,59 Mio.
Max. Verlust [%]	-3,610	-7,199	-7,199	-8,257	-18,22	-26,69
Max. Verlustperiode (Handelstage)	2	12	30	75	153	400
Max. Verlustperiode (Kalendertage)	3	16	42	105	214	568

Quotes

Geld (17:45)172,16
Brief (18:00)0
Spread 0
Geld Stk.2.300
Brief Stk.0

Kursdaten

Eröffnungskurs179,26
Tageshoch180,00
Tagestief169,74
Kurs (17:57)171,66
Umsatz EUR66,81 Mio.
Gehand. Stk.389.193

Kursdaten Vortag

Vortag-Eröffnung181,96
Vortag-Hoch184,20
Vortag-Tief180,24
Vortag-Schlusskurs180,48

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}