iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	160,90EUR	22.11.	108.470	17,45 Mio.
Tradegate	160,92EUR	22.11.	37.204	5,99 Mio.
Stuttgart	161,04EUR	22.11.	27.014	4,35 Mio.
Lang & Schwarz	160,90EUR	22.11.	2.682	431.533,80
Quotrix	160,92EUR	22.11.	2.057	331.012,44
Frankfurt	160,88EUR	22.11.	276	44.402,88
Düsseldorf	160,96EUR	22.11.	100	16.096,00
München	160,64EUR	22.11.	19	3.052,16
Hamburg	159,98EUR	22.11.	7	1.119,86
EUR-Fonds	159,24EUR	22.11.
Hannover	159,80EUR	22.11.
Berlin	159,84EUR	22.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,68	-0,52	+3,41	+20,36	+17,67	+42,62
Volatilität [%]	9,113	14,77	13,72	12,37	17,54	20,79
Sharpe-Ratio	-2,599	-1,259	0,2482	1,347	0,2613	0,3384
Hoch	160,56	163,50	163,78	163,78	163,78	163,78
Tief	156,60	156,60	141,78	133,26	100,06	70,60
Hist. Kurs	159,82	161,74	155,60	133,68	136,74	112,82
∅-Preis	159,12	160,22	155,52	151,01	132,81	126,20
∅-Volumen	12,96 Mio.	15,93 Mio.	17,61 Mio.	16,44 Mio.	27,85 Mio.	33,78 Mio.
Max. Verlust [%]	-1,039	-2,755	-7,647	-8,257	-26,69	-38,68
Max. Verlustperiode (Handelstage)	4	18	66	75	400	400
Max. Verlustperiode (Kalendertage)	6	24	92	105	568	568

Quotes

Geld (22.11.)160,70
Brief (22.11.)0
Spread 0
Geld Stk.8.841
Brief Stk.0

Kursdaten

Eröffnungskurs160,26
Tageshoch160,98
Tagestief158,48
Kurs (22.11.2024)160,90
Umsatz EUR17,45 Mio.
Gehand. Stk.108.470

Kursdaten Vortag

Vortag-Eröffnung158,60
Vortag-Hoch159,42
Vortag-Tief157,38
Vortag-Schlusskurs159,26

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}