iShare.Nikkei 225 UCITS ETF DE ETF - Kurs - DE000A0H08D2

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08D2%2Fishare-nikkei-225-ucits-etf-de%2F"},"main_instrument":{"label":"iShare.Nikkei 225 UCITS ETF DE","params":{"isin":"DE000A0H08D2","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	22,18EUR	17:51	6.590	146.166,20
Tradegate	22,11EUR	21:00	4.507	99.649,77
Stuttgart	22,20EUR	21:56	970	21.534,00
Lang & Schwarz	22,10EUR	22:01	485	10.718,50
Quotrix	22,07EUR	14:00	9	198,63
EUR-Fonds	22,05EUR	01.04.
JPY-Fonds	3.548,73JPY	01.04.
Hamburg	22,08EUR	09:52
Hannover	22,13EUR	09:07
München	22,21EUR	08:13
Düsseldorf	22,15EUR	21:47
Berlin	22,05EUR	08:13
Frankfurt	22,14EUR	19:33

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,31	-7,18	+46,11	+42,11	+75,67	+140,49
Volatilität [%]	14,83	18,57	67,63	49,42	31,06	26,55
Sharpe-Ratio	-21,60	-4,567	1,203	0,7730	0,5957	0,6246
Hoch	23,44	24,20	24,84	24,84	24,84	24,84
Tief	22,10	22,10	14,58	12,63	11,23	9,113
Hist. Kurs	23,43	23,90	15,18	15,61	12,63	9,223
∅-Preis	22,92	23,14	19,00	16,78	14,02	13,47
∅-Volumen	266,57 Tsd.	141,91 Tsd.	205,55 Tsd.	194,50 Tsd.	200,24 Tsd.	240,65 Tsd.
Max. Verlust [%]	-4,909	-7,553	-10,27	-14,23	-14,69	-21,87
Max. Verlustperiode (Handelstage)	4	20	35	173	200	756
Max. Verlustperiode (Kalendertage)	6	28	49	246	286	1.086

Quotes

Geld (17:45)22,15
Brief (17:45)22,20
Spread (in %)0,0450 (0,20 %)
Geld Stk.1.256
Brief Stk.3.890

Kursdaten

Eröffnungskurs22,16
Tageshoch22,20
Tagestief21,96
Kurs (17:51)22,18
Umsatz EUR146.166,20
Gehand. Stk.6.590

Kursdaten Vortag

Vortag-Eröffnung22,15
Vortag-Hoch22,28
Vortag-Tief22,10
Vortag-Schlusskurs22,28

Stammdaten

WertpapiertypETF
ISINDE000A0H08D2
WKNA0H08D
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08D2%2Fishare-nikkei-225-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShare.Nikkei 225 UCITS ETF DE","params":{"isin":"DE000A0H08D2","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}