iShare.Nikkei 225 UCITS ETF DE ETF - Kurs - DE000A0H08D2

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08D2%2Fishare-nikkei-225-ucits-etf-de%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"iShare.Nikkei 225 UCITS ETF DE","params":{"isin":"DE000A0H08D2","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	20,33EUR	04.04.	21.790	442.881,75
Tradegate	20,08EUR	04.04.	3.423	68.733,84
Quotrix	20,00EUR	04.04.	100	2.000,00
Lang & Schwarz	20,34EUR	04.04.	38	772,73
EUR-Fonds	20,95EUR	04.04.
JPY-Fonds	3.363,37JPY	04.04.
Stuttgart	20,07EUR	04.04.
Hamburg	20,86EUR	04.04.
Hannover	20,93EUR	04.04.
München	21,20EUR	04.04.
Düsseldorf	20,18EUR	04.04.
Berlin	20,94EUR	04.04.
Frankfurt	20,06EUR	04.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-10,85	-14,21	+31,07	+33,43	+59,82	+116,50
Volatilität [%]	42,46	27,00	68,86	50,54	31,76	27,16
Sharpe-Ratio	-13,66	-6,529	0,9254	0,6609	0,5008	0,5462
Hoch	22,99	23,54	24,89	24,89	24,89	24,89
Tief	20,07	20,07	14,53	12,66	11,17	9,107
Hist. Kurs	22,53	23,41	15,32	15,05	12,56	9,275
∅-Preis	21,72	22,77	19,16	16,87	14,06	13,50
∅-Volumen	76,64 Tsd.	45,39 Tsd.	38,37 Tsd.	43,58 Tsd.	41,49 Tsd.	46,28 Tsd.
Max. Verlust [%]	-10,85	-14,43	-19,24	-19,24	-19,24	-21,82
Max. Verlustperiode (Handelstage)	5	13	39	62	203	763
Max. Verlustperiode (Kalendertage)	7	19	53	89	289	1.086

Quotes

Geld (04.04.)20,04
Brief (04.04.)20,19
Spread (in %)0,1500 (0,75 %)
Geld Stk.600
Brief Stk.600

Kursdaten

Eröffnungskurs21,12
Tageshoch21,12
Tagestief20,07
Kurs (04.04.2025)20,08
Umsatz EUR68.733,84
Gehand. Stk.3.423

Kursdaten Vortag

Vortag-Eröffnung21,73
Vortag-Hoch21,73
Vortag-Tief20,99
Vortag-Schlusskurs21,08

Stammdaten

WertpapiertypETF
ISINDE000A0H08D2
WKNA0H08D
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08D2%2Fishare-nikkei-225-ucits-etf-de%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShare.Nikkei 225 UCITS ETF DE","params":{"isin":"DE000A0H08D2","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}