iShare.Nikkei 225 UCITS ETF DE ETF - Kurs - DE000A0H08D2

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08D2%2Fishare-nikkei-225-ucits-etf-de%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"iShare.Nikkei 225 UCITS ETF DE","params":{"isin":"DE000A0H08D2","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	21,04EUR	09:06	37	778,48
Lang & Schwarz	20,87EUR	09:29
Quotrix	20,93EUR	07:27
Stuttgart	20,86EUR	08:45
Düsseldorf	20,83EUR	08:46
München	21,20EUR	08:08
Berlin	20,94EUR	08:08
Xetra	21,17EUR	09:06
Frankfurt	20,90EUR	08:15
EUR-Fonds	21,33EUR	03.04.
JPY-Fonds	3.459,30JPY	03.04.
Hamburg	21,63EUR	03.04.
Hannover	21,58EUR	03.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-9,40	-12,34	+38,04	+35,76	+64,98	+130,58
Volatilität [%]	17,39	16,52	68,11	49,94	31,38	26,71
Sharpe-Ratio	-13,67	-4,913	1,198	0,7871	0,5826	0,6292
Hoch	23,19	24,17	24,82	24,82	24,82	24,82
Tief	21,92	21,92	14,53	12,51	11,16	9,045
Hist. Kurs	23,02	23,79	15,11	15,36	12,64	9,045
∅-Preis	22,43	23,00	19,07	16,80	14,01	13,47
∅-Volumen	4,27 Tsd.	8,33 Tsd.	29,19 Tsd.	22,65 Tsd.	21,29 Tsd.	17,99 Tsd.
Max. Verlust [%]	-3,671	-6,789	-10,42	-13,99	-15,55	-22,05
Max. Verlustperiode (Handelstage)	4	22	37	124	204	760
Max. Verlustperiode (Kalendertage)	6	30	51	175	290	1.085

Quotes

Geld (09:02)20,85
Brief (09:02)21,10
Spread (in %)0,2500 (1,20 %)
Geld Stk.7.195
Brief Stk.7.110

Kursdaten

Eröffnungskurs20,95
Tageshoch20,98
Tagestief20,86
Kurs (08:45)20,86

Kursdaten Vortag

Vortag-Eröffnung21,58
Vortag-Hoch21,63
Vortag-Tief21,07
Vortag-Schlusskurs21,08

Stammdaten

WertpapiertypETF
ISINDE000A0H08D2
WKNA0H08D
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08D2%2Fishare-nikkei-225-ucits-etf-de%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShare.Nikkei 225 UCITS ETF DE","params":{"isin":"DE000A0H08D2","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}