iShare.Nikkei 225 UCITS ETF DE ETF - Kurs - DE000A0H08D2

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08D2%2Fishare-nikkei-225-ucits-etf-de%2F%3Fboerse%3Dham"},"main_instrument":{"label":"iShare.Nikkei 225 UCITS ETF DE","params":{"isin":"DE000A0H08D2","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	21,17EUR	17:51	9.422	199.416,63
Tradegate	21,08EUR	21:37	3.609	76.059,68
Lang & Schwarz	21,09EUR	21:59	600	12.651,00
Quotrix	21,17EUR	21:38	300	6.349,50
Frankfurt	21,09EUR	19:32	122	2.572,37
Stuttgart	21,08EUR	21:56
Hamburg	21,63EUR	09:46
Hannover	21,58EUR	08:49
Düsseldorf	21,07EUR	21:47
Berlin	21,54EUR	09:14
EUR-Fonds	22,07EUR	02.04.
JPY-Fonds	3.558,82JPY	02.04.
München	22,21EUR	02.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,63	-10,47	+43,08	+41,35	+71,36	+136,51
Volatilität [%]	21,12	15,87	65,20	48,02	30,52	26,07
Sharpe-Ratio	-12,79	-6,173	1,237	0,8174	0,6013	0,6402
Hoch	23,16	24,16	24,72	24,72	24,72	24,72
Tief	22,08	22,08	14,66	13,07	11,23	9,143
Hist. Kurs	23,16	24,16	15,11	15,30	12,62	9,143
∅-Preis	22,47	23,07	19,09	16,82	14,03	13,48
∅-Volumen			5,930	6,121	126,12	140,99
Max. Verlust [%]	-4,663	-8,590	-10,64	-14,57	-16,80	-22,40
Max. Verlustperiode (Handelstage)	4	22	36	127	202	761
Max. Verlustperiode (Kalendertage)	6	30	50	180	288	1.087

Kursdaten

Eröffnungskurs21,63
Tageshoch21,63
Tagestief21,63
Kurs (09:46)21,63

Kursdaten Vortag

Vortag-Eröffnung22,19
Vortag-Hoch22,19
Vortag-Tief22,19
Vortag-Schlusskurs22,19

Stammdaten

WertpapiertypETF
ISINDE000A0H08D2
WKNA0H08D
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08D2%2Fishare-nikkei-225-ucits-etf-de%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShare.Nikkei 225 UCITS ETF DE","params":{"isin":"DE000A0H08D2","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}