iShare.Nikkei 225 UCITS ETF DE ETF - Kurs - DE000A0H08D2

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08D2%2Fishare-nikkei-225-ucits-etf-de%2F%3Fboerse%3Dls"},"main_instrument":{"label":"iShare.Nikkei 225 UCITS ETF DE","params":{"isin":"DE000A0H08D2","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	22,09EUR	17:51	4.476	98.874,84
Tradegate	22,26EUR	21:50	797	17.737,24
Frankfurt	22,10EUR	19:40	70	1.547,00
EUR-Fonds	22,07EUR	02.04.
JPY-Fonds	3.558,82JPY	02.04.
Lang & Schwarz	21,90EUR	22:30
Quotrix	22,21EUR	07:27
Stuttgart	22,18EUR	21:56
Hamburg	22,19EUR	09:17
Hannover	22,17EUR	09:04
München	22,21EUR	08:22
Düsseldorf	22,16EUR	21:46
Berlin	22,13EUR	08:22

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,52	-8,54	+43,66	+43,00	+73,58	+139,84
Volatilität [%]	17,47	17,70	68,14	50,31	31,99	27,42
Sharpe-Ratio	-17,29	-5,206	1,168	0,7860	0,5794	0,6131
Hoch	23,44	24,21	24,85	24,85	24,85	24,85
Tief	21,90	21,90	14,46	11,72	11,13	8,523
Hist. Kurs	23,18	23,94	15,24	15,31	12,61	9,129
∅-Preis	22,58	23,02	18,98	16,73	13,97	13,39
∅-Volumen	2,14 Tsd.	652,64	816,40	1,68 Tsd.	4,18 Tsd.	5,23 Tsd.
Max. Verlust [%]	-4,639	-7,686	-10,53	-14,25	-15,66	-22,18
Max. Verlustperiode (Handelstage)	4	22	36	135	200	763
Max. Verlustperiode (Kalendertage)	6	32	50	190	286	1.086

Quotes

Geld (23:00)21,90
Brief (23:00)22,16
Spread (in %)0,2600 (1,19 %)
Geld Stk.226
Brief Stk.226

Kursdaten

Eröffnungskurs22,11
Tageshoch22,21
Tagestief21,90
Kurs (22:30)21,90

Kursdaten Vortag

Vortag-Eröffnung22,19
Vortag-Hoch22,24
Vortag-Tief21,90
Vortag-Schlusskurs22,10

Stammdaten

WertpapiertypETF
ISINDE000A0H08D2
WKNA0H08D
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08D2%2Fishare-nikkei-225-ucits-etf-de%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShare.Nikkei 225 UCITS ETF DE","params":{"isin":"DE000A0H08D2","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}