iShare.Nikkei 225 UCITS ETF DE ETF - Kurs - DE000A0H08D2

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08D2%2Fishare-nikkei-225-ucits-etf-de%2F%3Fboerse%3DEUR"},"main_instrument":{"label":"iShare.Nikkei 225 UCITS ETF DE","params":{"isin":"DE000A0H08D2","boerse":"EUR","span":"5y"}}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	20,33EUR	04.04.	21.790	442.881,75
Tradegate	20,08EUR	04.04.	3.423	68.733,84
Quotrix	20,00EUR	04.04.	100	2.000,00
Lang & Schwarz	20,34EUR	04.04.	38	772,73
EUR-Fonds	20,95EUR	04.04.
JPY-Fonds	3.363,37JPY	04.04.
Stuttgart	20,07EUR	04.04.
Hamburg	20,86EUR	04.04.
Hannover	20,93EUR	04.04.
München	21,20EUR	04.04.
Düsseldorf	20,18EUR	04.04.
Berlin	20,94EUR	04.04.
Frankfurt	20,06EUR	04.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,88	-9,44	+39,20	+40,70	+66,36	+108,49
Volatilität [%]	29,57	23,49	68,57	52,49	33,31	29,52
Sharpe-Ratio	-13,99	-5,061	1,126	0,7804	0,5575	0,5789
Hoch	22,74	23,43	24,50	24,50	24,50	24,50
Tief	20,95	20,95	14,47	12,64	11,09	10,05
Hist. Kurs	22,74	23,13	15,05	14,89	12,59	10,05
∅-Preis	21,85	22,62	19,02	16,73	13,92	13,65
∅-Volumen
Max. Verlust [%]	-7,880	-10,60	-14,51	-16,73	-18,82	-22,81
Max. Verlustperiode (Handelstage)	5	20	33	111	191	590
Max. Verlustperiode (Kalendertage)	7	29	48	167	290	872

Quotes

Geld (04.04.)20,95
Brief (04.04.)21,58
Spread (in %)0,6348 (3,03 %)
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungJPY
KurswährungEUR
Datum04.04.2025
Rücknahmepreis20,95
Differenz abs.-0,3836
Differenz rel.-1,798 %

Kursdaten Vortag

Vortag-Rücknahmepreis21,33

Stammdaten

WertpapiertypETF
ISINDE000A0H08D2
WKNA0H08D
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08D2%2Fishare-nikkei-225-ucits-etf-de%2F%3Fboerse%3DEUR"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShare.Nikkei 225 UCITS ETF DE","params":{"isin":"DE000A0H08D2","boerse":"EUR","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}