iShare.Nikkei 225 UCITS ETF DE ETF - Kurs - DE000A0H08D2

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08D2%2Fishare-nikkei-225-ucits-etf-de%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iShare.Nikkei 225 UCITS ETF DE","params":{"isin":"DE000A0H08D2","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	20,33EUR	17:51	21.790	442.881,75
Tradegate	20,37EUR	19:49	2.407	49.030,59
Quotrix	20,00EUR	18:27	100	2.000,00
Lang & Schwarz	20,07EUR	20:49	20	401,40
Stuttgart	20,08EUR	20:15
Hamburg	20,86EUR	10:00
Hannover	20,93EUR	10:10
München	21,20EUR	08:08
Düsseldorf	20,11EUR	19:47
Berlin	20,94EUR	08:08
Frankfurt	20,06EUR	19:25
EUR-Fonds	21,33EUR	03.04.
JPY-Fonds	3.459,30JPY	03.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,43	-11,00	+39,86	+38,46	+67,26	+132,08
Volatilität [%]	17,58	15,32	65,22	47,76	29,82	25,45
Sharpe-Ratio	-20,61	-7,296	1,160	0,7701	0,5748	0,6264
Hoch	22,90	23,82	24,67	24,67	24,67	24,67
Tief	21,62	21,62	14,65	12,83	11,26	9,133
Hist. Kurs	22,90	23,82	15,15	15,31	12,67	9,133
∅-Preis	22,28	22,98	19,15	16,85	14,05	13,49
∅-Volumen		423,21	5,37 Tsd.	3,18 Tsd.	1,20 Tsd.	801,31
Max. Verlust [%]	-5,569	-9,217	-12,35	-14,73	-16,59	-21,80
Max. Verlustperiode (Handelstage)	4	22	34	68	195	760
Max. Verlustperiode (Kalendertage)	6	30	48	97	277	1.085

Quotes

Geld (20:31)19,98
Brief (20:31)20,22
Spread (in %)0,2440 (1,22 %)
Geld Stk.20.100
Brief Stk.20.100

Kursdaten

Eröffnungskurs21,20
Tageshoch21,20
Tagestief21,20
Kurs (08:08)21,20

Kursdaten Vortag

Vortag-Eröffnung21,62
Vortag-Hoch21,62
Vortag-Tief21,62
Vortag-Schlusskurs21,62

Stammdaten

WertpapiertypETF
ISINDE000A0H08D2
WKNA0H08D
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08D2%2Fishare-nikkei-225-ucits-etf-de%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShare.Nikkei 225 UCITS ETF DE","params":{"isin":"DE000A0H08D2","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}