iShare.Nikkei 225 UCITS ETF DE ETF - Kurs - DE000A0H08D2

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08D2%2Fishare-nikkei-225-ucits-etf-de%2F%3Fboerse%3DJPY"},"main_instrument":{"label":"iShare.Nikkei 225 UCITS ETF DE","params":{"isin":"DE000A0H08D2","boerse":"JPY","span":"5y"}}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	20,33EUR	04.04.	21.790	442.881,75
Tradegate	20,08EUR	04.04.	3.423	68.733,84
Quotrix	20,00EUR	04.04.	100	2.000,00
Lang & Schwarz	20,34EUR	04.04.	38	772,73
EUR-Fonds	20,95EUR	04.04.
JPY-Fonds	3.363,37JPY	04.04.
Stuttgart	20,07EUR	04.04.
Hamburg	20,86EUR	04.04.
Hannover	20,93EUR	04.04.
München	21,20EUR	04.04.
Düsseldorf	20,18EUR	04.04.
Berlin	20,94EUR	04.04.
Frankfurt	20,06EUR	04.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-9,06	-9,18	+38,22	+37,66	+98,21	+182,13
Volatilität [%]	30,79	22,32	68,58	53,53	33,77	30,62
Sharpe-Ratio	-15,55	-5,193	1,107	0,7430	0,7098	0,7638
Hoch	3.698,36	3.762,31	3.953,71	3.953,71	3.953,71	3.953,71
Tief	3.363,37	3.363,37	2.387,17	1.970,99	1.573,44	1.192,12
Hist. Kurs	3.698,36	3.703,18	2.433,29	2.443,23	1.696,84	1.192,12
∅-Preis	3.529,48	3.654,02	3.067,13	2.730,96	2.155,89	1.996,92
∅-Volumen
Max. Verlust [%]	-9,058	-10,60	-14,93	-25,50	-25,50	-25,50
Max. Verlustperiode (Handelstage)	5	7	48	119	168	413
Max. Verlustperiode (Kalendertage)	7	11	71	187	253	609

Quotes

Geld (04.04.)3.363,37
Brief (04.04.)3.465,29
Spread (in %)101,92 (3,03 %)
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungJPY
KurswährungJPY
Datum04.04.2025
Rücknahmepreis3.363,37
Differenz abs.-95,94
Differenz rel.-2,773 %

Kursdaten Vortag

Vortag-Rücknahmepreis3.459,30

Stammdaten

WertpapiertypETF
ISINDE000A0H08D2
WKNA0H08D
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08D2%2Fishare-nikkei-225-ucits-etf-de%2F%3Fboerse%3DJPY"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShare.Nikkei 225 UCITS ETF DE","params":{"isin":"DE000A0H08D2","boerse":"JPY","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}