iShare.Nikkei 225 UCITS ETF DE ETF - Kurs - DE000A0H08D2

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08D2%2Fishare-nikkei-225-ucits-etf-de%2F%3Fboerse%3DJPY"},"main_instrument":{"label":"iShare.Nikkei 225 UCITS ETF DE","params":{"isin":"DE000A0H08D2","boerse":"JPY","span":"5y"}}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
München	24,00EUR	20.12.	24.650	591.600,00
Xetra	24,03EUR	20.12.	16.917	406.515,51
Stuttgart	23,89EUR	20.12.	1.500	35.835,00
Tradegate	23,94EUR	20.12.	1.032	24.706,08
Quotrix	23,92EUR	20.12.	419	10.022,48
EUR-Fonds	23,58EUR	20.12.
JPY-Fonds	3.841,55JPY	20.12.
Lang & Schwarz	23,60EUR	20.12.
Hamburg	23,70EUR	20.12.
Hannover	23,69EUR	20.12.
Düsseldorf	23,90EUR	20.12.
Berlin	23,77EUR	20.12.
Frankfurt	23,98EUR	20.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,96	+1,74	+0,75	+18,00	+40,80	+70,55
Volatilität [%]	4,722	12,50	33,06	26,33	21,21	21,95
Sharpe-Ratio	-21,44	1,543	0,1506	0,7175	0,5661	0,5736
Hoch	3.918,15	3.955,71	4.172,87	4.172,87	4.172,87	4.172,87
Tief	3.841,55	3.775,95	3.108,98	3.108,98	2.366,67	1.880,42
Hist. Kurs	3.918,15	3.775,95	3.812,89	3.255,60	2.728,44	2.252,50
∅-Preis	3.885,99	3.864,50	3.816,41	3.780,29	3.126,67	2.958,29
∅-Volumen
Max. Verlust [%]	-1,955	-2,886	-25,50	-25,50	-25,50	-25,50
Max. Verlustperiode (Handelstage)	5	6	110	110	168	413
Max. Verlustperiode (Kalendertage)	7	8	162	162	253	609

Quotes

Geld (20.12.)3.841,55
Brief (20.12.)3.957,96
Spread (in %)116,41 (3,03 %)
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungJPY
KurswährungJPY
Datum20.12.2024
Rücknahmepreis3.841,55
Differenz abs.-11,18
Differenz rel.-0,2901 %

Kursdaten Vortag

Vortag-Rücknahmepreis3.852,73

Stammdaten

WertpapiertypETF
ISINDE000A0H08D2
WKNA0H08D

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08D2%2Fishare-nikkei-225-ucits-etf-de%2F%3Fboerse%3DJPY"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShare.Nikkei 225 UCITS ETF DE","params":{"isin":"DE000A0H08D2","boerse":"JPY","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}